Datum | Erster | Hoch | Tief | Schluss | |
30.05.24 | 1.079,33 ¥ | 1.079,33 ¥ | 1.079,33 ¥ | 1.079,33 ¥ | |
29.05.24 | 1.082,54 ¥ | 1.082,54 ¥ | 1.082,54 ¥ | 1.082,54 ¥ | |
28.05.24 | 1.090,53 ¥ | 1.090,53 ¥ | 1.090,53 ¥ | 1.090,53 ¥ | |
24.05.24 | 1.088,43 ¥ | 1.088,43 ¥ | 1.088,43 ¥ | 1.088,43 ¥ | |
23.05.24 | 1.087,16 ¥ | 1.087,16 ¥ | 1.087,16 ¥ | 1.087,16 ¥ | |
22.05.24 | 1.090,57 ¥ | 1.090,57 ¥ | 1.090,57 ¥ | 1.090,57 ¥ | |
21.05.24 | 1.092,67 ¥ | 1.092,67 ¥ | 1.092,67 ¥ | 1.092,67 ¥ | |
20.05.24 | 1.093,09 ¥ | 1.093,09 ¥ | 1.093,09 ¥ | 1.093,09 ¥ | |
17.05.24 | 1.092,03 ¥ | 1.092,03 ¥ | 1.092,03 ¥ | 1.092,03 ¥ | |
16.05.24 | 1.091,2 ¥ | 1.091,2 ¥ | 1.091,2 ¥ | 1.091,2 ¥ | |
15.05.24 | 1.085,68 ¥ | 1.085,68 ¥ | 1.085,68 ¥ | 1.085,68 ¥ | |
14.05.24 | 1.083,37 ¥ | 1.083,37 ¥ | 1.083,37 ¥ | 1.083,37 ¥ | |
13.05.24 | 1.077,99 ¥ | 1.077,99 ¥ | 1.077,99 ¥ | 1.077,99 ¥ | |
10.05.24 | 1.074,82 ¥ | 1.074,82 ¥ | 1.074,82 ¥ | 1.074,82 ¥ | |
09.05.24 | 1.075,34 ¥ | 1.075,34 ¥ | 1.075,34 ¥ | 1.075,34 ¥ | |
08.05.24 | 1.075,52 ¥ | 1.075,52 ¥ | 1.075,52 ¥ | 1.075,52 ¥ | |
07.05.24 | 1.080,21 ¥ | 1.080,21 ¥ | 1.080,21 ¥ | 1.080,21 ¥ | |
06.05.24 | 1.075,46 ¥ | 1.075,46 ¥ | 1.075,46 ¥ | 1.075,46 ¥ | |
03.05.24 | 1.066,46 ¥ | 1.066,46 ¥ | 1.066,46 ¥ | 1.066,46 ¥ | |
02.05.24 | 1.058,71 ¥ | 1.058,71 ¥ | 1.058,71 ¥ | 1.058,71 ¥ | |
01.05.24 | 1.071,66 ¥ | 1.071,66 ¥ | 1.071,66 ¥ | 1.071,66 ¥ | |
30.04.24 | 1.070,96 ¥ | 1.070,96 ¥ | 1.070,96 ¥ | 1.070,96 ¥ |
1 Woche | 1.088,43 | -0,52% |
1 Monat | 1.070,96 | +1,11% |
3 Monate | 1.077,32 | +0,51% |
lfd. Jahr | 1.063,61 | +1,81% |
1 Jahr | 1.035,9 | +4,53% |
3 Jahre | 976,176 | +10,92% |
08.05.24 | Ausschüttung | 0,03249 EUR | |
08.04.24 | Ausschüttung | 0,02662 EUR | |
08.03.24 | Ausschüttung | 0,0278 EUR | |
08.02.24 | Ausschüttung | 0,02668 EUR | |
09.01.24 | Ausschüttung | 0,02588 EUR |