Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:24 | 137,25 € | 0 | 0 € | 296 | 40.805 € | ||
21:45:16 | 137,23 € | 0 | 0 € | 296 | 40.805 € | ||
21:00:18 | 137,27 € | 0 | 0 € | 296 | 40.805 € | ||
20:00:20 | 137,27 € | 0 | 0 € | 296 | 40.805 € | ||
19:00:20 | 137,42 € | 0 | 0 € | 296 | 40.805 € | ||
18:05:50 | 137,39 € | 1 | 137 € | 296 | 40.805 € | ||
18:00:16 | 137,39 € | 0 | 0 € | 295 | 40.667 € | ||
15:00:16 | 137,48 € | 0 | 0 € | 295 | 40.667 € | ||
14:45:12 | 137,54 € | 0 | 0 € | 295 | 40.667 € | ||
14:41:30 | 137,56 € | 0 | 0 € | 295 | 40.667 € | ||
14:35:16 | 137,53 € | 0 | 0 € | 295 | 40.667 € | ||
14:30:19 | 137,56 € | 0 | 0 € | 295 | 40.667 € | ||
14:15:15 | 137,45 € | 0 | 0 € | 295 | 40.667 € | ||
14:00:17 | 137,39 € | 0 | 0 € | 295 | 40.667 € | ||
13:45:18 | 137,59 € | 0 | 0 € | 295 | 40.667 € | ||
13:30:13 | 137,59 € | 0 | 0 € | 295 | 40.667 € | ||
13:15:15 | 137,59 € | 0 | 0 € | 295 | 40.667 € | ||
13:06:18 | 137,60 € | 150 | 20.640 € | 295 | 40.667 € | ||
13:00:13 | 137,59 € | 0 | 0 € | 145 | 20.027 € | ||
12:45:09 | 137,59 € | 0 | 0 € | 145 | 20.027 € | ||
12:30:16 | 137,59 € | 0 | 0 € | 145 | 20.027 € | ||
12:17:22 | 137,59 € | 0 | 0 € | 145 | 20.027 € | ||
12:15:32 | 137,39 € | 0 | 0 € | 145 | 20.027 € | ||
11:45:16 | 137,62 € | 0 | 0 € | 145 | 20.027 € | ||
11:37:30 | 137,82 € | 6 | 827 € | 145 | 20.027 € | ||
11:30:24 | 137,72 € | 0 | 0 € | 139 | 19.200 € | ||
11:00:19 | 137,01 € | 0 | 0 € | 139 | 19.200 € | ||
10:30:16 | 137,91 € | 0 | 0 € | 139 | 19.200 € | ||
09:58:49 | 138,15 € | 108 | 14.920 € | 139 | 19.200 € | ||
09:43:30 | 138,02 € | 25 | 3.451 € | 31 | 4.280 € | ||
09:30:17 | 137,92 € | 0 | 0 € | 6 | 830 € | ||
09:15:57 | 137,92 € | 0 | 0 € | 6 | 830 € | ||
08:45:18 | 138,02 € | 0 | 0 € | 6 | 830 € | ||
08:30:18 | 138,03 € | 0 | 0 € | 6 | 830 € | ||
08:19:03 | 138,29 € | 3 | 415 € | 6 | 830 € | ||
08:18:49 | 138,27 € | 3 | 415 € | 3 | 415 € | ||
08:15:18 | 138,01 € | 0 | 0 € | 0 | 0 € | ||
08:01:09 | 137,42 € | 0 | 0 € | 0 | 0 € |