Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.02.22 | 187,06 £ | 187,06 £ | 187,06 £ | 187,06 £ | - | - | |
17.02.22 | 186,68 £ | 186,68 £ | 186,68 £ | 186,68 £ | - | - | |
16.02.22 | 188,48 £ | 188,48 £ | 188,48 £ | 188,48 £ | - | - | |
15.02.22 | 188,78 £ | 188,78 £ | 188,78 £ | 188,78 £ | - | - | |
14.02.22 | 187,64 £ | 187,64 £ | 187,64 £ | 187,64 £ | - | - | |
11.02.22 | 190,02 £ | 190,02 £ | 190,02 £ | 190,02 £ | - | - | |
10.02.22 | 190,99 £ | 190,99 £ | 190,99 £ | 190,99 £ | - | - | |
09.02.22 | 191,36 £ | 191,36 £ | 191,36 £ | 191,36 £ | - | - | |
08.02.22 | 189,48 £ | 189,48 £ | 189,48 £ | 189,48 £ | - | - | |
07.02.22 | 188,76 £ | 188,76 £ | 188,76 £ | 188,76 £ | - | - | |
04.02.22 | 187,94 £ | 187,94 £ | 187,94 £ | 187,94 £ | - | - | |
03.02.22 | 188,17 £ | 188,17 £ | 188,17 £ | 188,17 £ | - | - | |
02.02.22 | 188,24 £ | 188,24 £ | 188,24 £ | 188,24 £ | - | - | |
01.02.22 | 188,42 £ | 188,42 £ | 188,42 £ | 188,42 £ | - | - | |
31.01.22 | 187,64 £ | 187,64 £ | 187,64 £ | 187,64 £ | - | - | |
28.01.22 | 186,20 £ | 186,20 £ | 186,20 £ | 186,20 £ | - | - | |
27.01.22 | 189,03 £ | 189,03 £ | 189,03 £ | 189,03 £ | - | - | |
26.01.22 | 188,41 £ | 188,41 £ | 188,41 £ | 188,41 £ | - | - | |
25.01.22 | 185,07 £ | 185,07 £ | 185,07 £ | 185,07 £ | - | - | |
24.01.22 | 185,10 £ | 185,10 £ | 185,10 £ | 185,10 £ | - | - | |
21.01.22 | 187,80 £ | 187,80 £ | 187,80 £ | 187,80 £ | - | - | |
20.01.22 | 189,31 £ | 189,31 £ | 189,31 £ | 189,31 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |