Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 56,878 € | 56,912 € | 56,878 € | 56,912 € | * | 0 | 0 € |
20.05.24 | 56,878 € | 56,912 € | 56,878 € | 56,912 € | 0 | 0 € | |
17.05.24 | 57,176 € | 57,209 € | 56,912 € | 56,912 € | 0 | 0 € | |
16.05.24 | 56,872 € | 57,209 € | 56,872 € | 57,209 € | 0 | 0 € | |
15.05.24 | 56,699 € | 56,915 € | 56,699 € | 56,912 € | 0 | 0 € | |
14.05.24 | 56,706 € | 56,802 € | 56,706 € | 56,802 € | 0 | 0 € | |
13.05.24 | 56,918 € | 56,952 € | 56,749 € | 56,749 € | 0 | 0 € | |
10.05.24 | 56,788 € | 56,952 € | 56,788 € | 56,952 € | 0 | 0 € | |
09.05.24 | 56,788 € | 56,83 € | 56,734 € | 56,734 € | 360 | 20.459 € | |
08.05.24 | 56,908 € | 56,942 € | 56,822 € | 56,822 € | 0 | 0 € | |
07.05.24 | 56,808 € | 56,942 € | 56,808 € | 56,942 € | 0 | 0 € | |
06.05.24 | 56,47 € | 56,747 € | 56,47 € | 56,747 € | 0 | 0 € | |
03.05.24 | 56,291 € | 56,503 € | 56,291 € | 56,503 € | 0 | 0 € | |
02.05.24 | 56,253 € | 56,35 € | 56,199 € | 56,35 € | 0 | 0 € | |
30.04.24 | 56,362 € | 56,395 € | 56,286 € | 56,286 € | 0 | 0 € | |
29.04.24 | 56,033 € | 56,395 € | 56,033 € | 56,395 € | 0 | 0 € | |
26.04.24 | 56,109 € | 56,234 € | 55,831 € | 56,151 € | 0 | 0 € | |
25.04.24 | 56,297 € | 56,305 € | 56,196 € | 56,196 € | 0 | 0 € | |
24.04.24 | 56,42 € | 56,453 € | 56,305 € | 56,305 € | 0 | 0 € | |
23.04.24 | 56,243 € | 56,453 € | 56,243 € | 56,453 € | 0 | 0 € | |
22.04.24 | 56,39 € | 56,423 € | 56,344 € | 56,357 € | 0 | 0 € | |
19.04.24 | 56,51 € | 56,543 € | 56,423 € | 56,423 € | 0 | 0 € | |
18.04.24 | 56,361 € | 56,543 € | 56,361 € | 56,543 € | 0 | 0 € |
1 Woche | 56,864 | +0,45% |
1 Monat | 57,082 | +0,07% |
3 Monate | 57,514 | -0,68% |
lfd. Jahr | 57,787 | -1,15% |
1 Jahr | 55,7194 | +2,52% |
3 Jahre | 70,8961 | -19,43% |
24.11.23 | Ausschüttung | 1,53 EUR | |
11.11.22 | Ausschüttung | 0,25 EUR | |
12.11.21 | Ausschüttung | 0,44 EUR | |
13.11.20 | Ausschüttung | 0,56 EUR | |
15.11.19 | Ausschüttung | 0,74 EUR |