Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 139,861 € | 139,861 € | 139,861 € | 139,861 € | 0 | 0 € | |
12.06.24 | 139,652 € | 139,652 € | 139,652 € | 139,652 € | 0 | 0 € | |
11.06.24 | 139,51 € | 139,51 € | 139,51 € | 139,51 € | 0 | 0 € | |
10.06.24 | 141,492 € | 141,492 € | 141,492 € | 141,492 € | 0 | 0 € | |
07.06.24 | 141,69 € | 141,69 € | 141,69 € | 141,69 € | 0 | 0 € | |
06.06.24 | 141,693 € | 141,693 € | 141,693 € | 141,693 € | 0 | 0 € | |
05.06.24 | 141,70 € | 141,70 € | 141,70 € | 141,70 € | 0 | 0 € | |
04.06.24 | 141,041 € | 141,041 € | 141,041 € | 141,041 € | 0 | 0 € | |
03.06.24 | 141,239 € | 141,239 € | 141,039 € | 141,333 € | 86 | 12.132 € | |
31.05.24 | 141,272 € | 141,272 € | 141,272 € | 141,272 € | 0 | 0 € | |
30.05.24 | 141,306 € | 141,306 € | 141,306 € | 141,306 € | 0 | 0 € | |
29.05.24 | 141,579 € | 141,579 € | 141,579 € | 141,579 € | 0 | 0 € | |
28.05.24 | 143,497 € | 143,497 € | 143,497 € | 143,497 € | 0 | 0 € | |
27.05.24 | 143,902 € | 143,902 € | 143,902 € | 143,902 € | 0 | 0 € | |
24.05.24 | 143,537 € | 143,537 € | 143,537 € | 143,537 € | 0 | 0 € | |
23.05.24 | 143,288 € | 143,288 € | 143,288 € | 143,288 € | 0 | 0 € | |
22.05.24 | 143,225 € | 143,225 € | 143,225 € | 143,831 € | 12 | 1.719 € | |
21.05.24 | 144,608 € | 144,608 € | 144,608 € | 144,608 € | 0 | 0 € | |
20.05.24 | 143,552 € | 143,552 € | 143,552 € | 143,552 € | 0 | 0 € | |
17.05.24 | 143,801 € | 143,801 € | 143,801 € | 143,801 € | 0 | 0 € | |
16.05.24 | 142,919 € | 142,919 € | 142,919 € | 142,919 € | 0 | 0 € | |
15.05.24 | 142,72 € | 142,72 € | 142,72 € | 142,945 € | 25 | 3.568 € |
1 Woche | 142,243 | -3,12% |
1 Monat | 142,956 | -3,60% |
3 Monate | 136,016 | +1,32% |
lfd. Jahr | 132,51 | +4,00% |
1 Jahr | 115,745 | +19,06% |
3 Jahre | 100,559 | +37,04% |
15.12.23 | Ausschüttung | 2,00 EUR | |
15.12.22 | Ausschüttung | 0,50 EUR | |
15.12.21 | Ausschüttung | 1,00 EUR | |
20.12.19 | Ausschüttung | 1,00 EUR | |
02.01.18 | Ausschüttung | 0,07 EUR |