Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,4676 € | -0,04% | 47,4876 € | 280 | 1.272 | 47,4162 - 47,7456 € | 14.06.24 | Hist. Kurse | |||
| 47,546 € | +0,71% | 47,209 € | 0 | 39 | 47,43 - 47,632 € | 14.06.24 | Hist. Kurse | |||
| 47,599 € | 0 % | 47,599 € | 0 | 0 | 47,599 - 47,599 € | 15.06.24 | Hist. Kurse | |||
| 47,787 € | +1,90% | 46,897 € | 0 | 0 | 47,787 - 47,787 € | 14.06.24 | Hist. Kurse | |||
Xetra | 47,548 € | +0,69% | 47,223 € | 0 | 3.256 | 47,423 - 47,636 € | 14.06.24 | Hist. Kurse | |||
SIX Swiss Exchange | 45,595 ¤ | 0 % | 45,595 ¤ | 244 | 244 | 13.06.24 | Hist. Kurse | ||||
München | 47,381 € | +0,49% | 47,149 € | 0 | 77 | 47,379 - 47,519 € | 14.06.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 47,486 € | +0,49% | 47,254 € | 0 | 6 | 47,486 - 47,486 € | 14.06.24 | Hist. Kurse | |||
Düsseldorf | 47,463 € | G | +0,44% | 47,254 € | 0 | 0 | 47,407 - 47,637 € | 14.06.24 | Hist. Kurse | ||
Frankfurt | 47,395 € | +0,60% | 47,112 € | 0 | 0 | 47,355 - 47,629 € | 14.06.24 | Hist. Kurse | |||
Hamburg | 47,595 € | G | +0,84% | 47,199 € | 0 | 0 | 47,595 - 47,595 € | 14.06.24 | Hist. Kurse | ||
Hannover | 47,547 € | G | +1,05% | 47,055 € | 0 | 0 | 47,547 - 47,547 € | 14.06.24 | Hist. Kurse | ||
Berlin | 47,552 € | -T | +0,46% | 47,335 € | 0 | 0 | 47,437 - 47,703 € | 14.06.24 | Hist. Kurse | ||
Fondsgesellschaft | 50,9239 $ | +0,69% | 50,5757 $ | 0 | 0 | 50,9239 - 50,9239 $ | 13.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 50,9239 $ | +0,69% | 50,5757 $ | 0 | 0 | 13.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 47,5089 € | 47,6279 € | 300 | 0,25% | 14.06.24 | |
| 1.600 | 47,489 € | 47,667 € | 1.600 | 0,37% | 14.06.24 | |
| 500 | 47,478 € | 47,715 € | 500 | 0,50% | 14.06.24 | |
| 0 | 47,445 € | 47,753 € | 0 | 0,65% | 15.06.24 | |
| 31.841 | 44,695 ¤ | 45,56 ¤ | 10.501 | 1,94% | 14.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 1,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |