Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 15,28 $ | 121.875 | 1,86 M $ | 394.854 | 6,08 M $ | ||
22:10:00 | 15,28 $ | 0 | 0 $ | 272.979 | 4,21 M $ | ||
21:59:58 | 15,28 $ | 382 | 5.837 $ | 272.979 | 4,21 M $ | ||
21:59:52 | 15,29 $ | 2.000 | 30.580 $ | 272.597 | 4,21 M $ | ||
21:59:52 | 15,29 $ | 592 | 9.052 $ | 270.597 | 4,18 M $ | ||
21:59:44 | 15,29 $ | 299 | 4.572 $ | 270.005 | 4,17 M $ | ||
21:59:24 | 15,30 $ | 400 | 6.120 $ | 269.706 | 4,16 M $ | ||
21:59:19 | 15,30 $ | 100 | 1.530 $ | 269.306 | 4,16 M $ | ||
21:58:11 | 15,30 $ | 100 | 1.530 $ | 269.206 | 4,16 M $ | ||
21:57:36 | 15,305 $ | 100 | 1.531 $ | 269.106 | 4,15 M $ | ||
21:57:10 | 15,305 $ | 100 | 1.531 $ | 269.006 | 4,15 M $ | ||
21:56:33 | 15,305 $ | 200 | 3.061 $ | 268.906 | 4,15 M $ | ||
21:53:51 | 15,295 $ | 100 | 1.530 $ | 268.706 | 4,15 M $ | ||
21:45:09 | 15,295 $ | 200 | 3.059 $ | 268.606 | 4,15 M $ | ||
21:36:19 | 15,28 $ | 496 | 7.579 $ | 268.406 | 4,14 M $ | ||
21:36:19 | 15,28 $ | 100 | 1.528 $ | 267.910 | 4,14 M $ | ||
21:35:18 | 15,275 $ | 100 | 1.528 $ | 267.810 | 4,13 M $ | ||
21:33:29 | 15,28 $ | 148 | 2.261 $ | 267.710 | 4,13 M $ | ||
21:33:29 | 15,28 $ | 369 | 5.638 $ | 267.562 | 4,13 M $ | ||
21:28:44 | 15,29 $ | 100 | 1.529 $ | 267.193 | 4,12 M $ | ||
21:28:22 | 15,29 $ | 200 | 3.058 $ | 267.093 | 4,12 M $ | ||
21:28:22 | 15,29 $ | 383 | 5.856 $ | 266.893 | 4,12 M $ | ||
21:27:58 | 15,29 $ | 100 | 1.529 $ | 266.510 | 4,11 M $ | ||
21:27:58 | 15,29 $ | 594 | 9.082 $ | 266.410 | 4,11 M $ | ||
21:27:12 | 15,29 $ | 100 | 1.529 $ | 265.816 | 4,10 M $ | ||
21:25:13 | 15,295 $ | 100 | 1.530 $ | 265.716 | 4,10 M $ | ||
21:18:53 | 15,29 $ | 599 | 9.159 $ | 265.616 | 4,10 M $ | ||
21:18:25 | 15,295 $ | 100 | 1.530 $ | 265.017 | 4,09 M $ | ||
20:44:12 | 15,26 $ | 100 | 1.526 $ | 264.917 | 4,09 M $ | ||
20:43:23 | 15,26 $ | 300 | 4.578 $ | 264.817 | 4,09 M $ | ||
20:42:50 | 15,26 $ | 200 | 3.052 $ | 264.517 | 4,08 M $ | ||
20:42:17 | 15,26 $ | 100 | 1.526 $ | 264.317 | 4,08 M $ | ||
20:42:17 | 15,26 $ | 100 | 1.526 $ | 264.217 | 4,08 M $ | ||
20:39:52 | 15,26 $ | 100 | 1.526 $ | 264.117 | 4,08 M $ | ||
20:38:26 | 15,26 $ | 100 | 1.526 $ | 264.017 | 4,08 M $ | ||
20:37:02 | 15,27 $ | 100 | 1.527 $ | 263.917 | 4,07 M $ | ||
20:30:45 | 15,28 $ | 300 | 4.584 $ | 263.817 | 4,07 M $ | ||
20:30:41 | 15,28 $ | 300 | 4.584 $ | 263.517 | 4,07 M $ | ||
20:25:25 | 15,30 $ | 100 | 1.530 $ | 263.217 | 4,06 M $ | ||
20:25:25 | 15,30 $ | 200 | 3.060 $ | 263.117 | 4,06 M $ | ||
20:23:52 | 15,305 $ | 100 | 1.531 $ | 262.917 | 4,06 M $ | ||
20:22:20 | 15,305 $ | 100 | 1.531 $ | 262.817 | 4,06 M $ | ||
20:18:32 | 15,30 $ | 199 | 3.045 $ | 262.717 | 4,06 M $ | ||
20:18:32 | 15,30 $ | 100 | 1.530 $ | 262.518 | 4,05 M $ | ||
20:14:49 | 15,28 $ | 200 | 3.056 $ | 262.418 | 4,05 M $ | ||
19:39:27 | 15,31 $ | 127 | 1.944 $ | 262.218 | 4,05 M $ | ||
19:37:34 | 15,31 $ | 100 | 1.531 $ | 262.091 | 4,05 M $ | ||
19:30:10 | 15,32 $ | 100 | 1.532 $ | 261.991 | 4,05 M $ | ||
19:30:10 | 15,32 $ | 400 | 6.128 $ | 261.891 | 4,04 M $ | ||
19:30:10 | 15,32 $ | 100 | 1.532 $ | 261.491 | 4,04 M $ | ||
19:27:38 | 15,32 $ | 100 | 1.532 $ | 261.391 | 4,04 M $ | ||
19:22:45 | 15,33 $ | 100 | 1.533 $ | 261.291 | 4,03 M $ | ||
19:20:46 | 15,34 $ | 600 | 9.204 $ | 261.191 | 4,03 M $ | ||
19:15:16 | 15,34 $ | 100 | 1.534 $ | 260.591 | 4,02 M $ | ||
19:15:12 | 15,34 $ | 583 | 8.943 $ | 260.491 | 4,02 M $ | ||
19:15:12 | 15,34 $ | 500 | 7.670 $ | 259.908 | 4,01 M $ | ||
19:15:12 | 15,34 $ | 217 | 3.329 $ | 259.408 | 4,01 M $ | ||
18:31:56 | 15,36 $ | 700 | 10.752 $ | 259.191 | 4,00 M $ | ||
18:28:40 | 15,37 $ | 100 | 1.537 $ | 258.491 | 3,99 M $ | ||
18:21:57 | 15,39 $ | 100 | 1.539 $ | 258.391 | 3,99 M $ | ||
18:21:57 | 15,39 $ | 100 | 1.539 $ | 258.291 | 3,99 M $ | ||
18:21:57 | 15,39 $ | 396 | 6.094 $ | 258.191 | 3,99 M $ | ||
18:21:57 | 15,39 $ | 300 | 4.617 $ | 257.795 | 3,98 M $ | ||
18:17:35 | 15,395 $ | 100 | 1.540 $ | 257.495 | 3,98 M $ | ||
18:16:48 | 15,395 $ | 100 | 1.540 $ | 257.395 | 3,97 M $ | ||
18:16:48 | 15,395 $ | 100 | 1.540 $ | 257.295 | 3,97 M $ | ||
17:41:59 | 15,355 $ | 100 | 1.536 $ | 257.195 | 3,97 M $ | ||
17:40:21 | 15,36 $ | 100 | 1.536 $ | 257.095 | 3,97 M $ | ||
17:37:32 | 15,345 $ | 100 | 1.535 $ | 256.995 | 3,97 M $ | ||
17:35:14 | 15,35 $ | 100 | 1.535 $ | 256.895 | 3,97 M $ | ||
17:31:17 | 15,36 $ | 100 | 1.536 $ | 256.795 | 3,97 M $ | ||
17:28:28 | 15,355 $ | 100 | 1.536 $ | 256.695 | 3,96 M $ | ||
17:26:17 | 15,335 $ | 100 | 1.534 $ | 256.595 | 3,96 M $ | ||
17:26:09 | 15,335 $ | 100 | 1.534 $ | 256.495 | 3,96 M $ | ||
17:18:22 | 15,33 $ | 600 | 9.198 $ | 256.395 | 3,96 M $ | ||
17:18:22 | 15,33 $ | 630 | 9.658 $ | 255.795 | 3,95 M $ | ||
17:17:31 | 15,33 $ | 154 | 2.361 $ | 255.165 | 3,94 M $ | ||
17:17:31 | 15,335 $ | 125 | 1.917 $ | 255.011 | 3,94 M $ | ||
17:14:10 | 15,34 $ | 200 | 3.068 $ | 254.886 | 3,94 M $ | ||
17:14:10 | 15,34 $ | 800 | 12.272 $ | 254.686 | 3,93 M $ | ||
17:13:31 | 15,365 $ | 100 | 1.537 $ | 253.886 | 3,92 M $ | ||
16:55:49 | 15,34 $ | 100 | 1.534 $ | 253.786 | 3,92 M $ | ||
16:38:26 | 15,31 $ | 200 | 3.062 $ | 253.686 | 3,92 M $ | ||
16:23:59 | 15,30 $ | 359 | 5.493 $ | 253.486 | 3,91 M $ | ||
16:20:04 | 15,28 $ | 300 | 4.584 $ | 253.127 | 3,91 M $ | ||
16:14:05 | 15,29 $ | 500 | 7.645 $ | 252.827 | 3,90 M $ | ||
15:33:57 | 15,35 $ | 100 | 1.535 $ | 252.327 | 3,90 M $ | ||
15:30:00 | 15,35 $ | 367 | 5.633 $ | 252.227 | 3,90 M $ | ||
15:30:00 | 15,35 $ | 7.226 | 111 T $ | 251.860 | 3,89 M $ | ||
15:30:00 | 15,35 $ | 7.226 | 111 T $ | 244.634 | 3,78 M $ | ||
01:00:00 | 15,45 $ | 118.704 | 1,83 M $ | 237.408 | 3,67 M $ | ||
01:00:00 | 15,45 $ | 0 | 0 $ | 118.704 | 1,83 M $ | ||
00:30:00 | 15,45 $ | 118.704 | 1,83 M $ | 118.704 | 1,83 M $ | ||
00:30:00 | 15,45 $ | 0 | 0 $ | 0 | 0 $ |