Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 437,091 € | 437,091 € | 437,091 € | 437,091 € | - | - | |
12.06.24 | 432,9919 € | 432,9919 € | 432,9919 € | 432,9919 € | - | - | |
11.06.24 | 433,5104 € | 433,5104 € | 433,5104 € | 433,5104 € | - | - | |
10.06.24 | 432,4481 € | 432,4481 € | 432,4481 € | 432,4481 € | - | - | |
07.06.24 | 428,6804 € | 428,6804 € | 428,6804 € | 428,6804 € | - | - | |
06.06.24 | 426,6497 € | 426,6497 € | 426,6497 € | 426,6497 € | - | - | |
05.06.24 | 427,7656 € | 427,7656 € | 427,7656 € | 427,7656 € | - | - | |
04.06.24 | 422,4997 € | 422,4997 € | 422,4997 € | 422,4997 € | - | - | |
03.06.24 | 422,7911 € | 422,7911 € | 422,7911 € | 422,7911 € | - | - | |
31.05.24 | 423,5853 € | 423,5853 € | 423,5853 € | 423,5853 € | - | - | |
30.05.24 | 420,5888 € | 420,5888 € | 420,5888 € | 420,5888 € | - | - | |
29.05.24 | 423,7363 € | 423,7363 € | 423,7363 € | 423,7363 € | - | - | |
28.05.24 | 425,1615 € | 425,1615 € | 425,1615 € | 425,1615 € | - | - | |
27.05.24 | 426,6279 € | 426,6279 € | 426,6279 € | 426,6279 € | - | - | |
24.05.24 | 427,0471 € | 427,0471 € | 427,0471 € | 427,0471 € | - | - | |
23.05.24 | 425,1451 € | 425,1451 € | 425,1451 € | 425,1451 € | - | - | |
21.05.24 | 428,0063 € | 428,0063 € | 428,0063 € | 428,0063 € | - | - | |
17.05.24 | 426,0596 € | 426,0596 € | 426,0596 € | 426,0596 € | - | - | |
16.05.24 | 426,0115 € | 426,0115 € | 426,0115 € | 426,0115 € | - | - | |
15.05.24 | 427,2515 € | 427,2515 € | 427,2515 € | 427,2515 € | - | - | |
14.05.24 | 423,196 € | 423,196 € | 423,196 € | 423,196 € | - | - | |
13.05.24 | 421,9206 € | 421,9206 € | 421,9206 € | 421,9206 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |