Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:00:05 | 67,50 € | 0 | 0 € | 215 | 14.825 € | ||
14:45:05 | 67,50 € | 0 | 0 € | 215 | 14.825 € | ||
14:40:36 | 67,50 € | 0 | 0 € | 215 | 14.825 € | ||
14:35:05 | 67,50 € | 0 | 0 € | 215 | 14.825 € | ||
14:30:06 | 67,50 € | 0 | 0 € | 215 | 14.825 € | ||
14:15:03 | 67,50 € | 0 | 0 € | 215 | 14.825 € | ||
14:00:02 | 67,50 € | 0 | 0 € | 215 | 14.825 € | ||
13:45:04 | 67,42 € | 0 | 0 € | 215 | 14.825 € | ||
13:30:07 | 67,42 € | 0 | 0 € | 215 | 14.825 € | ||
13:15:05 | 67,42 € | 0 | 0 € | 215 | 14.825 € | ||
13:00:04 | 67,42 € | 0 | 0 € | 215 | 14.825 € | ||
12:45:04 | 67,42 € | 0 | 0 € | 215 | 14.825 € | ||
12:30:05 | 68,01 € | 0 | 0 € | 215 | 14.825 € | ||
12:15:05 | 68,01 € | 0 | 0 € | 215 | 14.825 € | ||
11:46:22 | 69,00 € | 100 | 6.900 € | 215 | 14.825 € | ||
11:45:04 | 68,01 € | 0 | 0 € | 115 | 7.925 € | ||
11:44:31 | 68,90 € | 100 | 6.890 € | 115 | 7.925 € | ||
11:30:07 | 68,01 € | 0 | 0 € | 15 | 1.035 € | ||
11:00:05 | 68,01 € | 0 | 0 € | 15 | 1.035 € | ||
10:30:04 | 68,01 € | 0 | 0 € | 15 | 1.035 € | ||
09:30:07 | 68,00 € | 0 | 0 € | 15 | 1.035 € | ||
09:15:53 | 67,72 € | 0 | 0 € | 15 | 1.035 € | ||
08:45:03 | 67,72 € | 0 | 0 € | 15 | 1.035 € | ||
08:30:05 | 67,75 € | 0 | 0 € | 15 | 1.035 € | ||
08:15:05 | 67,76 € | 0 | 0 € | 15 | 1.035 € | ||
08:02:18 | 68,98 € | 15 | 1.035 € | 15 | 1.035 € |