Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.05.24 | 1.044,79 € | 1.044,79 € | 1.044,79 € | 1.044,79 € | - | - | |
14.05.24 | 1.046,92 € | 1.046,92 € | 1.046,92 € | 1.046,92 € | - | - | |
13.05.24 | 1.045,91 € | 1.045,91 € | 1.045,91 € | 1.045,91 € | - | - | |
10.05.24 | 1.051,4 € | 1.051,4 € | 1.051,4 € | 1.051,4 € | - | - | |
08.05.24 | 1.054,2 € | 1.054,2 € | 1.054,2 € | 1.054,2 € | - | - | |
07.05.24 | 1.056,5 € | 1.056,5 € | 1.056,5 € | 1.056,5 € | - | - | |
03.05.24 | 1.069,12 € | 1.069,12 € | 1.069,12 € | 1.069,12 € | - | - | |
02.05.24 | 1.070,45 € | 1.070,45 € | 1.070,45 € | 1.070,45 € | - | - | |
30.04.24 | 1.067,75 € | 1.067,75 € | 1.067,75 € | 1.067,75 € | - | - | |
29.04.24 | 1.062,75 € | 1.062,75 € | 1.062,75 € | 1.062,75 € | - | - | |
26.04.24 | 1.067,63 € | 1.067,63 € | 1.067,63 € | 1.067,63 € | - | - | |
25.04.24 | 1.066,02 € | 1.066,02 € | 1.066,02 € | 1.066,02 € | - | - | |
24.04.24 | 1.067,24 € | 1.067,24 € | 1.067,24 € | 1.067,24 € | - | - | |
23.04.24 | 1.060,93 € | 1.060,93 € | 1.060,93 € | 1.060,93 € | - | - | |
22.04.24 | 1.052,9 € | 1.052,9 € | 1.052,9 € | 1.052,9 € | - | - | |
19.04.24 | 1.058,83 € | 1.058,83 € | 1.058,83 € | 1.058,83 € | - | - | |
18.04.24 | 1.060,07 € | 1.060,07 € | 1.060,07 € | 1.060,07 € | - | - | |
17.04.24 | 1.057,81 € | 1.057,81 € | 1.057,81 € | 1.057,81 € | - | - | |
16.04.24 | 1.066,01 € | 1.066,01 € | 1.066,01 € | 1.066,01 € | - | - | |
15.04.24 | 1.077,15 € | 1.077,15 € | 1.077,15 € | 1.077,15 € | - | - | |
12.04.24 | 1.069,68 € | 1.069,68 € | 1.069,68 € | 1.069,68 € | - | - | |
11.04.24 | 1.066,58 € | 1.066,58 € | 1.066,58 € | 1.066,58 € | - | - |
1 Woche | 1.054,2 | -0,69% |
1 Monat | 1.066,01 | -1,79% |
3 Monate | 1.076,61 | -2,76% |
lfd. Jahr | 1.101,54 | -4,96% |
1 Jahr | 1.143,35 | -8,43% |
3 Jahre | 1.093,02 | -4,22% |
Keine Daten vorhanden |