Datum | Erster | Hoch | Tief | Schluss | |
16.05.24 | 1.040,92 € | 1.040,92 € | 1.040,92 € | 1.040,92 € | |
15.05.24 | 1.044,79 € | 1.044,79 € | 1.044,79 € | 1.044,79 € | |
14.05.24 | 1.046,92 € | 1.046,92 € | 1.046,92 € | 1.046,92 € | |
13.05.24 | 1.045,91 € | 1.045,91 € | 1.045,91 € | 1.045,91 € | |
10.05.24 | 1.051,4 € | 1.051,4 € | 1.051,4 € | 1.051,4 € | |
08.05.24 | 1.054,2 € | 1.054,2 € | 1.054,2 € | 1.054,2 € | |
07.05.24 | 1.056,5 € | 1.056,5 € | 1.056,5 € | 1.056,5 € | |
03.05.24 | 1.069,12 € | 1.069,12 € | 1.069,12 € | 1.069,12 € | |
02.05.24 | 1.070,45 € | 1.070,45 € | 1.070,45 € | 1.070,45 € | |
30.04.24 | 1.067,75 € | 1.067,75 € | 1.067,75 € | 1.067,75 € | |
29.04.24 | 1.062,75 € | 1.062,75 € | 1.062,75 € | 1.062,75 € | |
26.04.24 | 1.067,63 € | 1.067,63 € | 1.067,63 € | 1.067,63 € | |
25.04.24 | 1.066,02 € | 1.066,02 € | 1.066,02 € | 1.066,02 € | |
24.04.24 | 1.067,24 € | 1.067,24 € | 1.067,24 € | 1.067,24 € | |
23.04.24 | 1.060,93 € | 1.060,93 € | 1.060,93 € | 1.060,93 € | |
22.04.24 | 1.052,9 € | 1.052,9 € | 1.052,9 € | 1.052,9 € | |
19.04.24 | 1.058,83 € | 1.058,83 € | 1.058,83 € | 1.058,83 € | |
18.04.24 | 1.060,07 € | 1.060,07 € | 1.060,07 € | 1.060,07 € | |
17.04.24 | 1.057,81 € | 1.057,81 € | 1.057,81 € | 1.057,81 € | |
16.04.24 | 1.066,01 € | 1.066,01 € | 1.066,01 € | 1.066,01 € | |
15.04.24 | 1.077,15 € | 1.077,15 € | 1.077,15 € | 1.077,15 € | |
12.04.24 | 1.069,68 € | 1.069,68 € | 1.069,68 € | 1.069,68 € |
1 Woche | 1.045,91 | -0,48% |
1 Monat | 1.058,83 | -1,69% |
3 Monate | 1.073,19 | -3,01% |
lfd. Jahr | 1.101,54 | -5,50% |
1 Jahr | 1.135,79 | -8,35% |
3 Jahre | 1.089,83 | -4,49% |
Keine Daten vorhanden |