Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 94,341 € | 94,341 € | 94,341 € | 94,341 € | |
12.06.24 | 94,363 € | 94,363 € | 94,363 € | 94,363 € | |
11.06.24 | 94,013 € | 94,013 € | 94,013 € | 94,013 € | |
10.06.24 | 94,002 € | 94,002 € | 94,002 € | 94,002 € | |
07.06.24 | 94,121 € | 94,121 € | 94,121 € | 94,121 € | |
06.06.24 | 94,314 € | 94,314 € | 94,314 € | 94,314 € | |
05.06.24 | 94,382 € | 94,382 € | 94,382 € | 94,382 € | |
04.06.24 | 94,108 € | 94,108 € | 94,108 € | 94,108 € | |
03.06.24 | 94,062 € | 94,062 € | 94,062 € | 94,062 € | |
31.05.24 | 93,7722 € | 93,7722 € | 93,7722 € | 93,7722 € | |
30.05.24 | 93,6919 € | 93,6919 € | 93,6919 € | 93,6919 € | |
29.05.24 | 93,7379 € | 93,7379 € | 93,7379 € | 93,7379 € | |
28.05.24 | 94,0874 € | 94,0874 € | 94,0874 € | 94,0874 € | |
27.05.24 | 94,249 € | 94,249 € | 94,249 € | 94,249 € | |
24.05.24 | 94,0923 € | 94,0923 € | 94,0923 € | 94,0923 € | |
23.05.24 | 94,0581 € | 94,0581 € | 94,0581 € | 94,0581 € | |
22.05.24 | 94,3058 € | 94,3058 € | 94,3058 € | 94,3058 € | |
21.05.24 | 94,3802 € | 94,3802 € | 94,3802 € | 94,3802 € | |
17.05.24 | 94,3567 € | 94,3567 € | 94,3567 € | 94,3567 € | |
16.05.24 | 94,5574 € | 94,5574 € | 94,5574 € | 94,5574 € | |
15.05.24 | 94,5887 € | 94,5887 € | 94,5887 € | 94,5887 € | |
14.05.24 | 94,0972 € | 94,0972 € | 94,0972 € | 94,0972 € |
1 Woche | 94,121 | +0,23% |
1 Monat | 94,0972 | +0,26% |
3 Monate | 93,593 | +0,80% |
lfd. Jahr | 92,47 | +2,02% |
1 Jahr | 88,8376 | +6,19% |
3 Jahre | 97,8845 | -3,62% |
04.06.24 | Ausschüttung | 2,01 EUR | |
23.05.23 | Ausschüttung | 1,64 EUR | |
08.06.22 | Ausschüttung | 1,78 EUR | |
25.05.21 | Ausschüttung | 2,97 EUR | |
26.05.20 | Ausschüttung | 2,17205 EUR |