Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 2,8216 | 2,9583 | 2,8139 | 2,9525 | |
26.12.18 | 2,8825 | 2,9152 | 2,7336 | 2,819 | |
25.12.18 | 2,5475 | 2,9003 | 2,5442 | 2,8758 | |
24.12.18 | 2,5892 | 2,6364 | 2,4117 | 2,5479 | |
23.12.18 | 2,9032 | 2,9032 | 2,3693 | 2,5949 | |
22.12.18 | 2,9497 | 2,9564 | 2,8532 | 2,9084 | |
21.12.18 | 2,7093 | 2,9624 | 2,6788 | 2,9438 | |
20.12.18 | 2,7112 | 2,8391 | 2,5627 | 2,7002 | |
19.12.18 | 2,6259 | 2,7551 | 2,4973 | 2,7163 | |
18.12.18 | 2,7429 | 2,7841 | 2,4915 | 2,6344 | |
17.12.18 | 3,178 | 3,1833 | 2,5462 | 2,7366 | |
16.12.18 | 3,1687 | 3,22 | 3,0679 | 3,1962 | |
15.12.18 | 2,8421 | 3,3553 | 2,7979 | 3,1628 | |
14.12.18 | 2,9612 | 2,9612 | 2,5313 | 2,8387 | |
13.12.18 | 2,974 | 3,082 | 2,5758 | 2,9707 | |
12.12.18 | 2,8695 | 2,9772 | 2,8644 | 2,9772 | |
11.12.18 | 2,9487 | 2,9748 | 2,5021 | 2,8715 | |
10.12.18 | 3,0829 | 3,197 | 2,376 | 2,9464 | |
09.12.18 | 2,9459 | 3,0781 | 2,1669 | 3,0781 | |
08.12.18 | 3,3196 | 3,3586 | 3,0069 | 3,0608 | |
07.12.18 | 3,5114 | 3,8039 | 3,0755 | 3,3329 | |
06.12.18 | 3,279 | 3,5255 | 3,2529 | 3,5084 |
Keine Daten vorhanden |