Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 738,966 | 761,6909 | 701,8364 | 731,8193 | |
26.12.18 | 765,6957 | 961,3275 | 736,7871 | 738,2104 | |
25.12.18 | 650,9876 | 779,061 | 644,6537 | 763,9358 | |
24.12.18 | 748,9142 | 750,4608 | 626,4406 | 651,907 | |
23.12.18 | 953,2945 | 953,2945 | 706,8412 | 751,148 | |
22.12.18 | 769,2753 | 993,4657 | 726,9099 | 954,9937 | |
21.12.18 | 794,1075 | 835,8038 | 665,5767 | 763,5026 | |
20.12.18 | 885,7759 | 932,3325 | 778,6711 | 797,0039 | |
19.12.18 | 853,5634 | 890,1452 | 772,2618 | 890,1452 | |
18.12.18 | 860,6832 | 1.016,3 | 850,0563 | 859,9472 | |
17.12.18 | 992,3221 | 994,6675 | 756,1847 | 859,7521 | |
16.12.18 | 929,2457 | 994,5899 | 713,4658 | 991,9997 | |
15.12.18 | 1.050,29 | 1.058,77 | 719,6622 | 927,7115 | |
14.12.18 | 959,6065 | 1.070,86 | 951,4849 | 1.048,95 | |
13.12.18 | 853,3987 | 962,1249 | 825,2119 | 958,9164 | |
12.12.18 | 897,9566 | 910,0199 | 785,7783 | 854,5446 | |
11.12.18 | 772,2581 | 981,687 | 770,4268 | 900,1992 | |
10.12.18 | 927,572 | 931,1686 | 766,2077 | 771,7034 | |
09.12.18 | 922,023 | 934,6346 | 885,9705 | 923,1833 | |
08.12.18 | 1.599,84 | 1.618,3 | 944,7409 | 962,0416 | |
07.12.18 | 898,9528 | 2.209,19 | 893,0604 | 1.604,15 | |
06.12.18 | 778,8002 | 900,2654 | 732,2906 | 897,3451 |
Keine Daten vorhanden |