Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 71,5545 | 76,3707 | 48,0185 | 48,4396 | |
26.12.18 | 73,239 | 75,1861 | 71,4765 | 71,6289 | |
25.12.18 | 66,76 | 76,0818 | 65,7174 | 75,5647 | |
24.12.18 | 43,373 | 70,0419 | 37,6702 | 66,7366 | |
23.12.18 | 110,5262 | 110,5262 | 43,12 | 43,5522 | |
22.12.18 | 111,7893 | 112,8464 | 109,0425 | 110,7545 | |
20.12.18 | 52,974 | 53,8285 | 46,4015 | 47,333 | |
19.12.18 | 52,0592 | 53,7928 | 51,1088 | 53,0127 | |
18.12.18 | 56,8982 | 57,9658 | 55,8128 | 57,1533 | |
17.12.18 | 62,5389 | 62,826 | 55,5696 | 56,6539 | |
16.12.18 | 154,0371 | 154,7362 | 62,4091 | 62,4091 | |
15.12.18 | 169,557 | 169,6676 | 153,7614 | 153,7614 | |
13.12.18 | 60,8199 | 61,8543 | 54,6549 | 54,7882 | |
12.12.18 | 62,8184 | 62,8184 | 59,5187 | 60,594 | |
10.12.18 | 52,5545 | 54,1107 | 51,7908 | 53,3429 | |
09.12.18 | 53,6178 | 53,7381 | 50,1544 | 52,0887 | |
08.12.18 | 60,4908 | 64,4637 | 58,5678 | 62,9238 | |
07.12.18 | 60,2228 | 68,1254 | 59,2644 | 60,7502 | |
06.12.18 | 60,946 | 111,0282 | 58,1143 | 60,0363 | |
05.12.18 | 68,5297 | 68,8676 | 56,9761 | 60,9119 | |
04.12.18 | 48,0952 | 68,8274 | 46,5885 | 68,509 | |
03.12.18 | 42,3991 | 48,4986 | 42,2803 | 47,9633 |
Keine Daten vorhanden |