Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
02.05.18 | 63,5116 | 63,5116 | 63,3204 | 63,3204 | |
19.04.18 | 43,2503 | 58,1785 | 43,2137 | 58,1785 | |
18.04.18 | 57,41 | 57,6001 | 42,6711 | 42,7779 | |
17.04.18 | 67,3904 | 68,9168 | 57,2634 | 57,3789 | |
16.04.18 | 64,9934 | 68,1908 | 64,1501 | 67,4362 | |
15.04.18 | 71,6181 | 74,2609 | 64,7929 | 65,0492 | |
14.04.18 | 78,2412 | 78,8808 | 71,3948 | 71,6156 | |
13.04.18 | 69,7917 | 78,4058 | 63,8061 | 78,1748 | |
12.04.18 | 79,0252 | 80,8653 | 68,7902 | 69,6018 | |
11.04.18 | 87,9014 | 88,6293 | 86,9487 | 87,4804 | |
10.04.18 | 83,4693 | 90,3204 | 80,0673 | 87,9546 | |
09.04.18 | 83,8143 | 89,5153 | 82,6821 | 83,3868 | |
08.04.18 | 85,7746 | 87,2528 | 84,5755 | 86,0339 | |
07.04.18 | 85,5144 | 85,8441 | 85,5102 | 85,816 | |
06.04.18 | 88,742 | 88,742 | 88,1544 | 88,5389 | |
05.04.18 | 88,1757 | 90,3186 | 86,938 | 88,7401 |
Keine Daten vorhanden |