Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 39,1285 | 56,35 | 38,9313 | 55,513 | |
26.12.18 | 40,22 | 40,9995 | 38,4138 | 39,1564 | |
25.12.18 | 45,6581 | 55,5656 | 39,618 | 39,9758 | |
24.12.18 | 45,2577 | 52,7278 | 40,2608 | 45,6242 | |
23.12.18 | 44,4986 | 49,8511 | 40,8518 | 45,3026 | |
22.12.18 | 50,462 | 57,1177 | 43,9568 | 44,5995 | |
21.12.18 | 48,7901 | 51,1742 | 47,1768 | 50,4894 | |
20.12.18 | 47,3042 | 53,2628 | 45,3231 | 48,9229 | |
19.12.18 | 50,9548 | 51,427 | 46,5703 | 47,3457 | |
18.12.18 | 49,126 | 57,04 | 48,845 | 51,116 | |
17.12.18 | 48,7059 | 59,2133 | 47,2814 | 48,9367 | |
16.12.18 | 49,2764 | 49,5312 | 47,6847 | 48,6082 | |
15.12.18 | 48,7802 | 50,0767 | 48,4733 | 49,2435 | |
14.12.18 | 52,4318 | 52,6482 | 45,8269 | 48,7807 | |
13.12.18 | 50,8117 | 52,9051 | 49,7784 | 52,6861 | |
12.12.18 | 44,5853 | 52,531 | 44,5458 | 50,8559 | |
11.12.18 | 45,0029 | 45,519 | 43,359 | 44,7173 | |
10.12.18 | 42,2614 | 45,5654 | 41,6494 | 45,2143 | |
09.12.18 | 42,7223 | 43,7712 | 40,295 | 42,0551 | |
08.12.18 | 42,4223 | 45,9526 | 41,0823 | 45,138 | |
07.12.18 | 50,2904 | 54,2317 | 41,5378 | 42,5961 | |
06.12.18 | 47,0381 | 50,4481 | 46,6806 | 50,0646 |
Keine Daten vorhanden |