6,117 | -0,76% | -0,0468 |
Datum | Erster | Hoch | Tief | Schluss | |
26.07.24 | 6,117 | 6,117 | 6,117 | 6,117 | |
25.07.24 | 6,1638 | 6,1638 | 6,1638 | 6,1638 | |
24.07.24 | 6,0759 | 6,0759 | 6,0759 | 6,0759 | |
23.07.24 | 6,0594 | 6,0594 | 6,0594 | 6,0594 | |
22.07.24 | 6,0986 | 6,0986 | 6,0986 | 6,0986 | |
19.07.24 | 6,0303 | 6,0303 | 6,0303 | 6,0303 | |
18.07.24 | 6,0101 | 6,0101 | 6,0101 | 6,0101 | |
17.07.24 | 5,9485 | 5,9485 | 5,9485 | 5,9485 | |
16.07.24 | 5,9227 | 5,9227 | 5,9227 | 5,9227 | |
15.07.24 | 5,9335 | 5,9335 | 5,9335 | 5,9335 | |
12.07.24 | 5,9104 | 5,9104 | 5,9104 | 5,9104 | |
11.07.24 | 5,8792 | 5,8792 | 5,8792 | 5,8792 | |
10.07.24 | 5,8435 | 5,8435 | 5,8435 | 5,8435 | |
09.07.24 | 5,9075 | 5,9075 | 5,9075 | 5,9075 | |
08.07.24 | 5,9265 | 5,9265 | 5,9265 | 5,9265 | |
05.07.24 | 5,9419 | 5,9419 | 5,9419 | 5,9419 | |
04.07.24 | 5,9345 | 5,9345 | 5,9345 | 5,9345 | |
03.07.24 | 6,0813 | 6,0813 | 6,0813 | 6,0813 | |
02.07.24 | 6,0479 | 6,0479 | 6,0479 | 6,0479 | |
01.07.24 | 6,0016 | 6,0016 | 6,0016 | 6,0016 | |
28.06.24 | 5,8915 | 5,8915 | 5,8915 | 5,8915 | |
27.06.24 | 5,8887 | 5,8887 | 5,8887 | 5,8887 |
1 Woche | 6,0303 | +1,44% |
1 Monat | 5,8524 | +4,52% |
3 Monate | 5,5208 | +10,80% |
Lfd. Jahr | 5,3618 | +14,08% |
1 Jahr | 5,2401 | +16,73% |
3 Jahre | 6,1546 | -0,61% |
Keine Daten vorhanden |