Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,699 € | -0,40% | 8,7342 € | 0 | 5 | 8,699 - 8,7342 € | 14:47:15 | Hist. Kurse | |||
| 8,6834 € | -0,55% | 8,7313 € | 0 | 0 | 8,6782 - 8,7314 € | 15:24:59 | Hist. Kurse | |||
| 8,5659 € | -1,77% | 8,7203 € | 0 | 0 | 07.06.24 | Hist. Kurse | ||||
| 8,6046 € | 0 % | 8,6046 € | 0 | 0 | 12.06.24 | Hist. Kurse | ||||
Düsseldorf | 8,6828 € | G | -0,01% | 8,6836 € | 0 | 0 | 8,6828 - 8,6976 € | 14:16:16 | Hist. Kurse | ||
Frankfurt | 8,6776 € | -0,07% | 8,6836 € | 0 | 0 | 8,6776 - 8,7024 € | 14:56:26 | Hist. Kurse | |||
München | 8,684 € | 0 % | 8,6836 € | 0 | 0 | 8,6836 - 8,684 € | 13:43:05 | Hist. Kurse | |||
Xetra | 8,6984 € | -0,22% | 8,718 € | 0 | 0 | 8,6984 - 8,7156 € | 13:12:18 | Hist. Kurse | |||
Stuttgart (EUWAX) | 8,6785 € | -0,06% | 8,6835 € | 0 | 0 | 8,6785 - 8,6975 € | 15:00:56 | Hist. Kurse | |||
Fondsgesellschaft | 9,3225 $ | -0,04% | 9,3263 $ | 0 | 0 | 9,3225 - 9,3225 $ | 14.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 5.780 | 8,6754 € | 8,6914 € | 5.760 | 0,18% | 15:24:59 | |
| 1.500 | 8,6752 € | 8,6916 € | 1.500 | 0,19% | 15:24:59 | |
| 0 | 8,6752 € | 8,6916 € | 0 | 0,19% | 15:24:59 | |
| 15.000 | 8,6753 € | 8,6946 € | 16.250 | 0,22% | 15:24:19 | |
| 32.279 | 8,6765 € | 8,692 € | 32.209 | 0,18% | 15:10:09 | |
| 58.000 | 8,6748 € | 8,6934 € | 58.000 | 0,21% | 15:10:09 | |
| 1.153 | 8,6738 € | 8,6936 € | 1.151 | 0,23% | 15:10:11 | |
| 1.500 | 8,6738 € | 8,6936 € | 1.500 | 0,23% | 15:10:11 | |
| 15.000 | 8,6738 € | 8,6936 € | 1.203 | 0,23% | 15:10:11 | |
| | | | | |
Gesamtvolumen | 5 Stück | Höchster Spread (Frankfurt) | 0,23% | |
Gesamtumsatz | 44 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,18% | |
Tageshoch (Gettex, 08:05:28) | 8,7342 € | |||
Tagestief (Tradegate, 15:24:19) | 8,5659 € |
Gesamtvolumen | 5 Stück | Höchster Spread (Frankfurt) | 0,23% | |
Gesamtumsatz | 44 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,18% | |
Tageshoch (Gettex, 08:05:28) | 8,7342 € | |||
Tagestief (Tradegate, 15:24:19) | 8,5659 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |