Top-News
WisdomTree Emerging Markets Equity Income UCITS ETF - Acc Handelsplätze
ETF
WKN: A2ARXB ISIN: IE00BDF12W49 US-Symbol: WSEMF
24.69
24,68 €
-0,01 €
-0,04%
15:37:06 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,46%
Fondsgröße
16,6 M $
Tracking Error
3,89%
Währung
USD
FWW Fundstars
24.69 24.645 24.7025 24.68 24.515 24.53 24.45 24.64 24.71 24.545 26.77 26.2821
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,68 € | -0,04% | 24,69 € | 16 | 1.386 | 24,575 - 24,87 € | 15:37:06 | Hist. Kurse | |||
| | 24,705 € | +0,24% | 24,645 € | 0 | 21 | 24,645 - 24,72 € | 15:17:06 | Hist. Kurse | |||
| | 24,6075 € | -0,38% | 24,7025 € | 0 | 0 | 24,6075 - 24,9075 € | 15:41:01 | Hist. Kurse | |||
| | 24,66 € | -0,08% | 24,68 € | 0 | 0 | 24,66 - 24,66 € | 07:57:09 | Hist. Kurse | |||
| Düsseldorf | 24,505 € | G | -0,04% | 24,515 € | 0 | 0 | 24,505 - 24,645 € | 15:16:19 | Hist. Kurse | ||
| Frankfurt | 24,59 € | +0,24% | 24,53 € | 0 | 0 | 24,59 - 24,59 € | 09:10:15 | Hist. Kurse | |||
| München | 24,57 € | +0,49% | 24,45 € | 0 | 0 | 24,55 - 24,57 € | 13:43:06 | Hist. Kurse | |||
| Berlin | 24,635 € | -T | -0,02% | 24,64 € | 0 | 0 | 24,635 - 24,68 € | 14:40:14 | Hist. Kurse | ||
| Xetra | 24,64 € | -0,28% | 24,71 € | 0 | 0 | 24,64 - 24,66 € | 13:12:02 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 24,48 € | -0,26% | 24,545 € | 0 | 0 | 24,48 - 24,645 € | 15:00:52 | Hist. Kurse | |||
| SIX Swiss Exchange | 26,77 $ | 0 % | 26,77 $ | 400 | 0 | 29.05.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 26,4125 $ | +0,50% | 26,2821 $ | 0 | 0 | 26,4125 - 26,4125 $ | 14.06.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.100 | 24,54 € | 24,675 € | 2.100 | 0,55% | 15:35:01 | |
| | 2.100 | 24,535 € | 24,68 € | 4.033 | 0,59% | 15:37:06 | |
| | 0 | 24,535 € | 24,68 € | 0 | 0,59% | 15:41:01 | |
| | 500 | 24,53 € | 24,685 € | 500 | 0,63% | 15:35:01 | |
| | 15.730 | 24,505 € | 24,76 € | 15.607 | 1,04% | 15:12:30 | |
| | 409 | 24,49 € | 24,745 € | 405 | 1,04% | 15:27:01 | |
| | 21.000 | 24,455 € | 24,785 € | 21.000 | 1,35% | 15:27:01 | |
| | 4.089 | 24,455 € | 24,785 € | 4.035 | 1,35% | 15:27:01 | |
| | 662 | 24,45 € | 24,79 € | 342 | 1,39% | 15:27:00 | |
| | 8.033 | 26,195 $ | 26,575 $ | 8.033 | 1,45% | 15:27:01 | |
| | 18.000 | 24,25 € | 24,99 € | 16.200 | 3,05% | 15:27:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.407 Stück | Höchster Spread (Berlin) | 3,05% | |
| Gesamtumsatz | 34.817 € | Niedrigster Spread (Quotrix) | 0,55% | |
| Tageshoch (SIX Swiss Exchange, 15:27:01) | 26,77 $ | 24,9797 € | ||
| Tagestief (Stuttgart (EUWAX), 10:30:43) | 24,475 € |
| Gesamtvolumen | 1.407 Stück | Höchster Spread (Berlin) | 3,05% | |
| Gesamtumsatz | 34.817 € | Niedrigster Spread (Tradegate) | 0,59% | |
| Tageshoch (Tradegate, 08:18:33) | 24,87 € | |||
| Tagestief (Stuttgart (EUWAX), 10:30:43) | 24,475 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
