Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.06.24 | 73,525 € | 73,525 € | 73,525 € | 73,525 € | - | - | |
14.06.24 | 74,365 € | 74,505 € | 72,49 € | 73,425 € | - | - | |
13.06.24 | 74,895 € | 74,935 € | 73,815 € | 74,35 € | - | - | |
12.06.24 | 74,33 € | 75,005 € | 73,875 € | 74,88 € | - | - | |
11.06.24 | 74,715 € | 74,965 € | 73,36 € | 74,235 € | - | - | |
10.06.24 | 74,685 € | 74,835 € | 74,195 € | 74,815 € | - | - | |
09.06.24 | 74,885 € | 74,885 € | 74,885 € | 74,885 € | - | - | |
08.06.24 | 74,885 € | 74,885 € | 74,885 € | 74,885 € | - | - | |
07.06.24 | 75,155 € | 75,52 € | 74,53 € | 74,88 € | - | - | |
06.06.24 | 75,06 € | 76,435 € | 74,87 € | 75,155 € | - | - | |
05.06.24 | 75,825 € | 75,86 € | 73,675 € | 75,015 € | - | - | |
04.06.24 | 74,3026 € | 74,7792 € | 73,7622 € | 74,2781 € | - | - | |
03.06.24 | 74,7497 € | 74,8332 € | 73,9833 € | 74,2437 € | - | - | |
02.06.24 | 74,4991 € | 74,4991 € | 74,4991 € | 74,4991 € | - | - | |
01.06.24 | 74,4991 € | 74,4991 € | 74,4991 € | 74,4991 € | - | - | |
31.05.24 | 73,777 € | 74,7202 € | 73,7426 € | 74,5139 € | - | - | |
30.05.24 | 73,212 € | 74,3075 € | 73,153 € | 73,9096 € | - | - | |
29.05.24 | 74,224 € | 74,2535 € | 73,4625 € | 73,5215 € | - | - | |
28.05.24 | 74,7202 € | 75,6586 € | 74,0865 € | 74,3468 € | - | - | |
27.05.24 | 74,3763 € | 74,789 € | 74,2928 € | 74,7055 € | - | - | |
26.05.24 | 74,5041 € | 74,5041 € | 74,5041 € | 74,5041 € | - | - | |
25.05.24 | 74,5041 € | 74,5041 € | 74,5041 € | 74,5041 € | - | - |
1 Woche | 75,00 | -2,21% |
1 Monat | 74,4165 | -1,45% |
3 Monate | 71,5377 | +2,52% |
lfd. Jahr | 67,7718 | +8,22% |
1 Jahr | 64,7074 | +13,34% |
3 Jahre | 60,2184 | +21,79% |
05.06.24 | Ausschüttung | 1,33 EUR | |
06.03.24 | Ausschüttung | 0,19 EUR | |
06.12.23 | Ausschüttung | 0,14 EUR | |
06.09.23 | Ausschüttung | 0,44 EUR | |
07.06.23 | Ausschüttung | 1,12 EUR |