Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 72,5435 CHF | 72,5435 CHF | 72,5435 CHF | 72,5435 CHF | 72 | 5.243 CHF | |
29.05.24 | 72,7695 CHF | 72,7695 CHF | 72,7695 CHF | 72,7695 CHF | 10 | 741 CHF | |
27.05.24 | 73,9875 CHF | 73,9875 CHF | 73,9875 CHF | 73,9875 CHF | 10 | 753 CHF | |
09.04.24 | 70,3628 CHF | 70,3628 CHF | 70,3628 CHF | 70,3628 CHF | 1 | 72 CHF | |
03.04.24 | 70,3923 CHF | 70,3923 CHF | 70,3923 CHF | 70,3923 CHF | 4 | 287 CHF | |
02.04.24 | 71,2764 CHF | 71,2764 CHF | 71,2764 CHF | 71,2764 CHF | 2 | 145 CHF | |
06.03.24 | 67,1114 CHF | 67,1114 CHF | 67,1114 CHF | 67,1114 CHF | 70 | 4.714 CHF | |
09.02.24 | 64,9465 CHF | 64,9465 CHF | 64,9465 CHF | 64,9465 CHF | 1 | 66 CHF | |
05.02.24 | 64,0355 CHF | 64,0355 CHF | 64,0355 CHF | 64,0355 CHF | 160 | 10.263 CHF | |
15.01.24 | 63,1342 CHF | 63,1342 CHF | 63,1342 CHF | 63,1342 CHF | 67 | 4.254 CHF | |
11.01.24 | 62,9187 CHF | 62,9187 CHF | 62,9187 CHF | 62,9187 CHF | 153 | 9.635 CHF | |
29.12.23 | 63,1147 CHF | 63,1147 CHF | 63,1147 CHF | 63,1147 CHF | 20 | 1.289 CHF | |
20.10.23 | 57,3051 CHF | 57,3051 CHF | 57,3051 CHF | 57,3051 CHF | 6 | 352 CHF | |
02.10.23 | 60,5897 CHF | 60,5897 CHF | 60,5897 CHF | 60,5897 CHF | 1 | 62 CHF | |
25.09.23 | 60,9416 CHF | 60,9416 CHF | 60,9416 CHF | 60,9416 CHF | 1 | 62 CHF | |
28.08.23 | 60,5385 CHF | 60,5385 CHF | 60,5385 CHF | 60,5385 CHF | 2 | 125 CHF | |
24.08.23 | 60,0821 CHF | 60,0821 CHF | 60,0821 CHF | 60,0821 CHF | 203 | 12.190 CHF | |
02.08.23 | 62,1599 CHF | 62,1599 CHF | 62,1599 CHF | 62,1599 CHF | 49 | 3.073 CHF | |
21.07.23 | 62,9173 CHF | 62,9173 CHF | 62,9173 CHF | 62,9173 CHF | 103 | 6.480 CHF | |
14.07.23 | 62,1697 CHF | 62,1697 CHF | 62,1697 CHF | 62,1697 CHF | 62 | 3.842 CHF | |
05.07.23 | 62,8396 CHF | 62,8396 CHF | 62,8396 CHF | 62,8396 CHF | 12 | 777 CHF | |
19.06.23 | 63,2571 CHF | 63,2571 CHF | 63,2571 CHF | 63,2571 CHF | 103 | 6.515 CHF |
1 Woche | 75,00 | -2,21% |
1 Monat | 74,4165 | -1,45% |
3 Monate | 71,5377 | +2,52% |
lfd. Jahr | 67,7718 | +8,22% |
1 Jahr | 64,7074 | +13,34% |
3 Jahre | 60,2184 | +21,79% |
05.06.24 | Ausschüttung | 1,33 EUR | |
06.03.24 | Ausschüttung | 0,19 EUR | |
06.12.23 | Ausschüttung | 0,14 EUR | |
06.09.23 | Ausschüttung | 0,44 EUR | |
07.06.23 | Ausschüttung | 1,12 EUR |