Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 470,00 € | -0,76% | 473,595 € | 21 | 147 | 469,81 - 470,08 € | 10:31:15 | Hist. Kurse | |||
| 470,15 € | -0,78% | 473,84 € | 0 | 23 | 469,25 - 470,28 € | 10:47:19 | Hist. Kurse | |||
| 469,92 € | -1,16% | 475,44 € | 2 | 2 | 469,64 - 469,92 € | 09:38:14 | Hist. Kurse | |||
| 470,075 € | -0,22% | 471,09 € | 0 | 0 | 469,105 - 470,65 € | 11:11:49 | Hist. Kurse | |||
Xetra | 470,27 € | -0,68% | 473,49 € | 2 | 314 | 469,70 - 470,27 € | 10:55:07 | Hist. Kurse | |||
SIX Swiss Exchange | 460,50 ¤ | -0,71% | 463,80 ¤ | 1 | 2 | 459,90 - 460,50 CHF | 10:15:26 | Hist. Kurse | |||
Düsseldorf | 470,21 € | G | -0,67% | 473,38 € | 0 | 0 | 469,41 - 470,28 € | 10:16:09 | Hist. Kurse | ||
Frankfurt | 470,25 € | -0,71% | 473,63 € | 0 | 0 | 469,60 - 470,25 € | 10:23:22 | Hist. Kurse | |||
Hamburg | 470,36 € | G | -0,95% | 474,85 € | 0 | 0 | 470,36 - 470,36 € | 09:12:14 | Hist. Kurse | ||
Hannover | 470,27 € | G | -1,02% | 475,10 € | 0 | 0 | 470,27 - 470,27 € | 09:10:21 | Hist. Kurse | ||
Berlin | 470,21 € | -T | -0,74% | 473,73 € | 0 | 0 | 469,62 - 470,21 € | 10:20:06 | Hist. Kurse | ||
Stuttgart (EUWAX) | 469,875 € | -0,85% | 473,922 € | 0 | 0 | 469,323 - 469,875 € | 09:30:31 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 506,7848 $ | +0,02% | 506,6783 $ | 0 | 0 | 506,7848 - 506,7848 $ | 24.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 470,04 € | 470,11 € | 300 | 0,01% | 11:11:49 | |
| 110 | 470,04 € | 470,11 € | 110 | 0,01% | 11:11:49 | |
| 0 | 470,03 € | 470,12 € | 0 | 0,02% | 11:11:49 | |
| 220 | 470,03 € | 470,13 € | 220 | 0,02% | 11:11:48 | |
| 597 | 470,125 € | 470,125 € | 597 | 0,00% | 10:56:51 | |
| 54 | 470,12 € | 470,21 € | 54 | 0,02% | 10:54:38 | |
| 54 | 470,12 € | 470,21 € | 54 | 0,02% | 10:54:38 | |
| 165 | 470,07 € | 470,18 € | 240 | 0,02% | 10:56:51 | |
| 213 | 470,07 € | 470,18 € | 213 | 0,02% | 10:56:51 | |
| 1.100 | 470,05 € | 470,17 € | 1.100 | 0,03% | 10:56:49 | |
| 1.900 | 470,03 € | 470,29 € | 1.900 | 0,06% | 10:56:32 | |
| 583 | 460,05 ¤ | 460,50 ¤ | 583 | 0,10% | 10:56:48 | |
| | | | | |
Gesamtvolumen | 498 Stück | Höchster Spread (SIX Swiss Exchange) | 0,10% | |
Gesamtumsatz | 234.082 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (SIX Swiss Exchange, 10:56:48) | 460,50 CHF | 470,4068 € | ||
Tagestief (Stuttgart (EUWAX), 08:30:27) | 469,12 € |
Gesamtvolumen | 494 Stück | Höchster Spread (Berlin) | 0,06% | |
Gesamtumsatz | 232.202 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (Hamburg, 09:12:14) | 470,36 € | |||
Tagestief (Stuttgart (EUWAX), 08:30:27) | 469,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |