Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,301 € | -0,21% | 34,3735 € | 10 | 31.916 | 34,182 - 34,50 € | 14.06.24 | Hist. Kurse | |||
| 34,40 € | +0,31% | 34,294 € | 0 | 18.561 | 34,199 - 34,529 € | 14.06.24 | Hist. Kurse | |||
| 34,31 € | +0,30% | 34,206 € | 589 | 4.957 | 34,31 - 34,499 € | 14.06.24 | Hist. Kurse | |||
| 34,36 € | +0,01% | 34,358 € | 0 | 0 | 34,36 - 34,36 € | 15.06.24 | Hist. Kurse | |||
Xetra | 34,323 € | +0,29% | 34,225 € | 1.001 | 72.448 | 34,194 - 34,402 € | 14.06.24 | Hist. Kurse | |||
SIX Swiss Exchange | 36,675 $ | -0,34% | 36,80 $ | 2.601 | 5.365 | 36,60 - 36,895 $ | 14.06.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 34,315 € | -0,09% | 34,345 € | 0 | 2.755 | 34,29 - 34,315 € | 14.06.24 | Hist. Kurse | |||
Düsseldorf | 34,273 € | G | -0,14% | 34,32 € | 0 | 1.280 | 34,207 - 34,384 € | 14.06.24 | Hist. Kurse | ||
München | 34,241 € | +0,25% | 34,157 € | 0 | 200 | 34,241 - 34,399 € | 14.06.24 | Hist. Kurse | |||
Frankfurt | 34,275 € | -0,49% | 34,445 € | 0 | 29 | 34,214 - 34,401 € | 14.06.24 | Hist. Kurse | |||
Berlin | 34,35 € | -T | -0,10% | 34,383 € | 0 | 0 | 34,214 - 34,438 € | 14.06.24 | Hist. Kurse | ||
Fondsgesellschaft | 36,8808 $ | -0,33% | 37,0043 $ | 0 | 0 | 36,8808 - 36,8808 $ | 13.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.200 | 34,303 € | 34,422 € | 2.200 | 0,35% | 14.06.24 | |
| 1.600 | 34,311 € | 34,452 € | 1.600 | 0,41% | 14.06.24 | |
| 600 | 34,28 € | 34,451 € | 600 | 0,50% | 14.06.24 | |
| 0 | 34,273 € | 34,447 € | 0 | 0,51% | 15.06.24 | |
| 4.370 | 34,325 € | 34,39 € | 4.362 | 0,19% | 14.06.24 | |
| 250 | 36,15 $ | 36,765 $ | 2.012 | 1,70% | 14.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 1,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,19% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,19% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |