Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.06.24 | 149,2061 € | 149,2061 € | 146,9601 € | 146,9601 € | * | 125 | 18.571 € |
14.06.24 | 149,7799 € | 149,7799 € | 149,3819 € | 149,3819 € | 196 | 29.317 € | |
13.06.24 | 149,8799 € | 149,8999 € | 149,8799 € | 149,304 € | 30 | 4.497 € | |
12.06.24 | 149,4441 € | 150,1956 € | 149,4441 € | 149,6118 € | 20 | 3.000 € | |
11.06.24 | 149,0199 € | 149,0199 € | 149,0199 € | 148,5875 € | 80 | 11.922 € | |
10.06.24 | 147,7601 € | 148,1747 € | 147,6207 € | 148,8742 € | 53 | 7.847 € | |
07.06.24 | 149,2538 € | 149,2538 € | 147,543 € | 148,3559 € | 67 | 9.974 € | |
06.06.24 | 148,55 € | 149,6224 € | 148,3437 € | 149,0831 € | 142 | 21.100 € | |
05.06.24 | 148,0587 € | 148,0587 € | 148,0587 € | 148,5292 € | 46 | 6.811 € | |
04.06.24 | 146,6401 € | 147,3523 € | 146,2449 € | 147,4259 € | 66 | 9.664 € | |
03.06.24 | 147,0418 € | 148,7592 € | 146,6727 € | 147,5793 € | 177 | 26.263 € | |
31.05.24 | 147,5375 € | 147,5375 € | 147,5375 € | 147,5375 € | 0 | 0 € | |
30.05.24 | 146,7773 € | 146,7773 € | 146,7773 € | 147,1632 € | 3 | 440 € | |
29.05.24 | 148,2399 € | 148,2399 € | 148,2399 € | 147,72 € | 7 | 1.038 € | |
28.05.24 | 147,9201 € | 148,0201 € | 147,9201 € | 148,645 € | 21 | 3.106 € | |
27.05.24 | 148,444 € | 148,444 € | 148,444 € | 148,444 € | 0 | 0 € | |
24.05.24 | 147,2201 € | 148,6599 € | 147,2201 € | 148,46 € | 3 | 443 € | |
23.05.24 | 150,2973 € | 150,2973 € | 145,7515 € | 148,0337 € | 232 | 34.549 € | |
22.05.24 | 147,8601 € | 147,8601 € | 147,8601 € | 148,3618 € | 1 | 148 € | |
21.05.24 | 148,9845 € | 149,7599 € | 148,1224 € | 149,3548 € | 90 | 13.360 € | |
20.05.24 | 148,5684 € | 148,8001 € | 148,5684 € | 149,4786 € | 36 | 5.349 € | |
17.05.24 | 148,1426 € | 149,7599 € | 148,1426 € | 149,132 € | 28 | 4.192 € | |
16.05.24 | 148,1175 € | 148,3001 € | 148,1175 € | 148,5418 € | 36 | 5.333 € |
1 Woche | 148,52 | -0,07% |
1 Monat | 147,46 | +0,65% |
3 Monate | 142,74 | +3,98% |
lfd. Jahr | 136,92 | +8,40% |
1 Jahr | 136,74 | +8,54% |
3 Jahre | 131,757 | +12,65% |
18.10.22 | Ausschüttung | 2,05 EUR | |
03.11.21 | Ausschüttung | 1,65 EUR | |
04.11.20 | Ausschüttung | 1,45 EUR | |
28.10.19 | Ausschüttung | 0,35 EUR | |
29.10.18 | Ausschüttung | 0,61 EUR |