Top-News
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc Handelsplätze
ETF
WKN: LYX02C ISIN: LU1900066462
25.34
25,00 €
-0,34 €
-1,34%
14:29:14 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,50%
Fondsgröße
150 M €
Tracking Error
10,60%
Währung
EUR
FWW Fundstars
25.34 25.3 25.3 25.595 25.315 25.115 25.035 25.605 25.55 25.47 25.395 25.19 25.53 25.5527
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,00 € | -1,34% | 25,34 € | 150 | 1.228 | 25,00 - 25,20 € | 14:29:14 | Hist. Kurse | |||
| | 25,165 € | -0,53% | 25,30 € | 0 | 54 | 24,80 - 25,30 € | 21:17:01 | Hist. Kurse | |||
| | 24,9025 € | -1,57% | 25,30 € | 0 | 0 | 24,845 - 25,305 € | 21:55:13 | Hist. Kurse | |||
| | 25,255 € | -1,33% | 25,595 € | 0 | 0 | 25,255 - 25,255 € | 07:57:18 | Hist. Kurse | |||
| Xetra | 24,855 € | -1,82% | 25,315 € | 0 | 4.282 | 24,855 - 25,285 € | 17:36:06 | Hist. Kurse | |||
| Düsseldorf | 24,755 € | G | -1,43% | 25,115 € | 0 | 0 | 24,745 - 25,22 € | 20:47:02 | Hist. Kurse | ||
| Frankfurt | 24,66 € | -1,50% | 25,035 € | 0 | 0 | 24,65 - 25,22 € | 19:40:47 | Hist. Kurse | |||
| Hamburg | 25,52 € | G | -0,33% | 25,605 € | 0 | 0 | 28.05.24 | Hist. Kurse | |||
| Hannover | 25,06 € | G | -1,92% | 25,55 € | 0 | 0 | 25,06 - 25,06 € | 08:40:19 | Hist. Kurse | ||
| München | 25,05 € | -1,65% | 25,47 € | 0 | 0 | 25,05 - 25,315 € | 13:32:17 | Hist. Kurse | |||
| Berlin | 24,92 € | G | -1,87% | 25,395 € | 0 | 0 | 24,79 - 25,10 € | 13:32:25 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 24,80 € | -1,55% | 25,19 € | 0 | 0 | 24,80 - 24,80 € | 21:00:36 | Hist. Kurse | |||
| SIX Swiss Exchange | 25,53 € | 0 % | 25,53 € | 6 | 0 | 27.05.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 25,3057 € | -0,97% | 25,5527 € | 0 | 0 | 25,3057 - 25,3057 € | 28.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.600 | 24,77 € | 24,975 € | 1.600 | 0,83% | 21:57:56 | |
| | 0 | 24,795 € | 25,01 € | 0 | 0,87% | 21:55:13 | |
| | 1.500 | 24,755 € | 25,10 € | 1.400 | 1,39% | 21:57:51 | |
| | 500 | 24,67 € | 25,19 € | 500 | 2,11% | 21:55:45 | |
| | 6.043 | 24,825 € | 25,085 € | 5.980 | 1,05% | 21:42:17 | |
| | 21.000 | 24,785 € | 25,135 € | 20.000 | 1,41% | 21:42:19 | |
| | 405 | 24,705 € | 25,225 € | 397 | 2,10% | 21:39:02 | |
| | 405 | 24,705 € | 25,225 € | 397 | 2,10% | 21:39:02 | |
| | 405 | 24,70 € | 25,22 € | 397 | 2,11% | 21:41:24 | |
| | 500 | 24,70 € | 25,22 € | 500 | 2,11% | 21:41:24 | |
| | 500 | 24,70 € | 25,22 € | 500 | 2,11% | 21:42:24 | |
| | 1.000 | 18,00 € | 24,91 € | 1.201 | 38,39% | 17:40:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.600 Stück | Höchster Spread (SIX Swiss Exchange) | 38,39% | |
| Gesamtumsatz | 140.636 € | Niedrigster Spread (Tradegate) | 0,83% | |
| Tageshoch (SIX Swiss Exchange, 17:40:00) | 25,53 € | |||
| Tagestief (Frankfurt, 19:22:43) | 24,65 € |
| Gesamtvolumen | 5.600 Stück | Höchster Spread (Gettex) | 2,11% | |
| Gesamtumsatz | 140.636 € | Niedrigster Spread (Tradegate) | 0,83% | |
| Tageshoch (Hamburg, 21:39:02) | 25,52 € | |||
| Tagestief (Frankfurt, 19:22:43) | 24,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |