Top-News
iShares Nikkei 225 UCITS ETF JPY Accu Historische Kurse
ETF
WKN: A0YEDQ ISIN: IE00B52MJD48
38351.79
229,02 €
+399,87 ¥
+1,04%
17.05.2024
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,48%
Fondsgröße
58,1 Mrd ¥
Tracking Error
7,05%
Währung
JPY
FWW Fundstars
Historische Kurse (SIX Swiss Exchange)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.05.24 | 38.630 ¥ | 38.630 ¥ | 38.630 ¥ | 38.630 ¥ | 2.014 | 77,8 M ¥ | |
| 16.05.24 | 38.845 ¥ | 38.850 ¥ | 38.735 ¥ | 38.735 ¥ | 113 | 4,38 M ¥ | |
| 15.05.24 | 38.320 ¥ | 38.460 ¥ | 38.240 ¥ | 38.460 ¥ | 641 | 24,7 M ¥ | |
| 14.05.24 | 38.215 ¥ | 38.330 ¥ | 38.215 ¥ | 38.330 ¥ | 82 | 3,14 M ¥ | |
| 13.05.24 | 38.050 ¥ | 38.055 ¥ | 37.985 ¥ | 38.030 ¥ | 180 | 6,85 M ¥ | |
| 08.05.24 | 38.240 ¥ | 38.250 ¥ | 38.125 ¥ | 38.125 ¥ | 691 | 26,3 M ¥ | |
| 07.05.24 | 38.835 ¥ | 38.835 ¥ | 38.620 ¥ | 38.690 ¥ | 382 | 14,8 M ¥ | |
| 03.05.24 | 37.895 ¥ | 38.160 ¥ | 37.865 ¥ | 38.160 ¥ | 968 | 36,9 M ¥ | |
| 02.05.24 | 38.165 ¥ | 38.165 ¥ | 37.785 ¥ | 37.785 ¥ | 446 | 16,9 M ¥ | |
| 30.04.24 | 38.410 ¥ | 38.410 ¥ | 38.410 ¥ | 38.410 ¥ | 56 | 2,15 M ¥ | |
| 29.04.24 | 38.360 ¥ | 38.425 ¥ | 38.295 ¥ | 38.300 ¥ | 1.553 | 59,5 M ¥ | |
| 26.04.24 | 37.935 ¥ | 38.140 ¥ | 37.820 ¥ | 38.100 ¥ | 1.216 | 46,3 M ¥ | |
| 25.04.24 | 37.645 ¥ | 37.665 ¥ | 37.290 ¥ | 37.290 ¥ | 463 | 17,3 M ¥ | |
| 23.04.24 | 37.775 ¥ | 37.775 ¥ | 37.770 ¥ | 37.770 ¥ | 208 | 7,86 M ¥ | |
| 22.04.24 | 37.395 ¥ | 37.405 ¥ | 37.350 ¥ | 37.350 ¥ | 360 | 13,4 M ¥ | |
| 19.04.24 | 37.240 ¥ | 37.410 ¥ | 37.240 ¥ | 37.355 ¥ | 1.385 | 51,7 M ¥ | |
| 18.04.24 | 37.980 ¥ | 37.980 ¥ | 37.980 ¥ | 37.980 ¥ | 32 | 1,22 M ¥ | |
| 17.04.24 | 37.780 ¥ | 38.090 ¥ | 37.780 ¥ | 38.090 ¥ | 664 | 25,3 M ¥ | |
| 16.04.24 | 38.410 ¥ | 38.520 ¥ | 38.375 ¥ | 38.375 ¥ | 851 | 32,7 M ¥ | |
| 15.04.24 | 39.155 ¥ | 39.295 ¥ | 39.155 ¥ | 39.230 ¥ | 124 | 4,86 M ¥ | |
| 12.04.24 | 39.425 ¥ | 39.425 ¥ | 38.845 ¥ | 38.965 ¥ | 874 | 34,1 M ¥ | |
| 11.04.24 | 39.250 ¥ | 39.425 ¥ | 39.250 ¥ | 39.335 ¥ | 95 | 3,74 M ¥ |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance iShares Nikkei 225 UCITS ETF JPY Accu
| 1 Woche | 227,60 | +0,40% |
| 1 Monat | 229,60 | -0,48% |
| 3 Monate | 236,30 | -3,30% |
| lfd. Jahr | 212,55 | +7,50% |
| 1 Jahr | 201,85 | +13,20% |
| 3 Jahre | 201,05 | +13,65% |
Ausschüttungen
| Keine Daten vorhanden |