Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:06 | 6,527 € | 0 | 0 € | 6.773 | 44.667 € | ||
21:00:03 | 6,528 € | 0 | 0 € | 6.773 | 44.667 € | ||
20:00:09 | 6,538 € | 0 | 0 € | 6.773 | 44.667 € | ||
19:00:05 | 6,54 € | 0 | 0 € | 6.773 | 44.667 € | ||
16:00:03 | 6,572 € | 0 | 0 € | 6.773 | 44.667 € | ||
15:00:04 | 6,57 € | 0 | 0 € | 6.773 | 44.667 € | ||
14:45:03 | 6,572 € | 0 | 0 € | 6.773 | 44.667 € | ||
14:41:06 | 6,572 € | 0 | 0 € | 6.773 | 44.667 € | ||
14:35:08 | 6,569 € | 0 | 0 € | 6.773 | 44.667 € | ||
14:30:04 | 6,57 € | 0 | 0 € | 6.773 | 44.667 € | ||
14:15:05 | 6,562 € | 0 | 0 € | 6.773 | 44.667 € | ||
14:00:02 | 6,564 € | 0 | 0 € | 6.773 | 44.667 € | ||
13:45:06 | 6,563 € | 0 | 0 € | 6.773 | 44.667 € | ||
13:30:07 | 6,564 € | 0 | 0 € | 6.773 | 44.667 € | ||
13:15:03 | 6,556 € | 0 | 0 € | 6.773 | 44.667 € | ||
13:00:07 | 6,564 € | 0 | 0 € | 6.773 | 44.667 € | ||
12:45:03 | 6,568 € | 0 | 0 € | 6.773 | 44.667 € | ||
12:30:07 | 6,559 € | 0 | 0 € | 6.773 | 44.667 € | ||
12:15:06 | 6,56 € | 0 | 0 € | 6.773 | 44.667 € | ||
11:45:03 | 6,58 € | 0 | 0 € | 6.773 | 44.667 € | ||
11:30:03 | 6,584 € | 0 | 0 € | 6.773 | 44.667 € | ||
11:00:06 | 6,593 € | 0 | 0 € | 6.773 | 44.667 € | ||
10:30:02 | 6,587 € | 0 | 0 € | 6.773 | 44.667 € | ||
10:19:50 | 6,593 € | 1.890 | 12.461 € | 6.773 | 44.667 € | ||
10:19:01 | 6,594 € | 1.890 | 12.463 € | 4.883 | 32.206 € | ||
10:09:06 | 6,592 € | 1.130 | 7.449 € | 2.993 | 19.744 € | ||
10:08:16 | 6,591 € | 1.130 | 7.448 € | 1.863 | 12.295 € | ||
09:30:04 | 6,598 € | 0 | 0 € | 733 | 4.847 € | ||
09:15:46 | 6,594 € | 0 | 0 € | 733 | 4.847 € | ||
09:12:09 | 6,602 € | 427 | 2.819 € | 733 | 4.847 € | ||
08:54:06 | 6,617 € | 90 | 596 € | 306 | 2.028 € | ||
08:51:32 | 6,618 € | 52 | 344 € | 216 | 1.432 € | ||
08:45:03 | 6,615 € | 0 | 0 € | 164 | 1.088 € | ||
08:30:05 | 6,614 € | 0 | 0 € | 164 | 1.088 € | ||
08:20:15 | 6,622 € | 4 | 26 € | 164 | 1.088 € | ||
08:18:47 | 6,62 € | 60 | 397 € | 160 | 1.062 € | ||
08:15:04 | 6,614 € | 0 | 0 € | 100 | 664 € | ||
08:01:04 | 6,609 € | 0 | 0 € | 100 | 664 € | ||
08:00:01 | 6,644 € | 100 | 664 € | 100 | 664 € |