Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:36 | 54,68 € | 0 | 0 € | 1.014 | 57 T € | ||
21:45:37 | 54,67 € | 0 | 0 € | 1.014 | 57 T € | ||
21:00:37 | 54,72 € | 0 | 0 € | 1.014 | 57 T € | ||
20:00:33 | 54,72 € | 0 | 0 € | 1.014 | 57 T € | ||
19:00:35 | 54,81 € | 0 | 0 € | 1.014 | 57 T € | ||
18:00:32 | 54,78 € | 0 | 0 € | 1.014 | 57 T € | ||
15:00:37 | 55,05 € | 0 | 0 € | 1.014 | 57 T € | ||
14:45:28 | 55,17 € | 0 | 0 € | 1.014 | 57 T € | ||
14:41:50 | 55,12 € | 0 | 0 € | 1.014 | 57 T € | ||
14:35:33 | 55,12 € | 0 | 0 € | 1.014 | 57 T € | ||
14:30:35 | 55,17 € | 0 | 0 € | 1.014 | 57 T € | ||
14:15:34 | 55,01 € | 0 | 0 € | 1.014 | 57 T € | ||
14:00:39 | 55,07 € | 0 | 0 € | 1.014 | 57 T € | ||
13:45:39 | 55,17 € | 0 | 0 € | 1.014 | 57 T € | ||
13:30:35 | 55,05 € | 0 | 0 € | 1.014 | 57 T € | ||
13:15:44 | 54,96 € | 0 | 0 € | 1.014 | 57 T € | ||
13:00:36 | 55,01 € | 0 | 0 € | 1.014 | 57 T € | ||
12:45:21 | 55,05 € | 0 | 0 € | 1.014 | 57 T € | ||
12:30:31 | 54,97 € | 0 | 0 € | 1.014 | 57 T € | ||
12:16:03 | 55,00 € | 0 | 0 € | 1.014 | 57 T € | ||
11:59:52 | 55,11 € | 7 | 386 € | 1.014 | 57 T € | ||
11:59:20 | 55,10 € | 7 | 386 € | 1.007 | 56 T € | ||
11:45:33 | 55,18 € | 0 | 0 € | 1.000 | 56 T € | ||
11:30:44 | 55,34 € | 0 | 0 € | 1.000 | 56 T € | ||
11:00:49 | 55,52 € | 0 | 0 € | 1.000 | 56 T € | ||
10:30:33 | 55,58 € | 0 | 0 € | 1.000 | 56 T € | ||
09:30:53 | 55,90 € | 0 | 0 € | 1.000 | 56 T € | ||
09:16:37 | 55,86 € | 0 | 0 € | 1.000 | 56 T € | ||
09:12:02 | 55,98 € | 500 | 27.990 € | 1.000 | 56 T € | ||
09:08:12 | 56,08 € | 500 | 28.040 € | 500 | 28.040 € | ||
08:45:46 | 56,27 € | 0 | 0 € | 0 | 0 € | ||
08:30:48 | 56,40 € | 0 | 0 € | 0 | 0 € | ||
08:15:54 | 56,43 € | 0 | 0 € | 0 | 0 € | ||
08:01:29 | 56,36 € | 0 | 0 € | 0 | 0 € |