Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,9035 € | -1,18% | 3,95 € | 8 | 14.100 | 3,9035 - 3,9765 € | 14.06.24 | Hist. Kurse | |||
| 3,876 € | -1,45% | 3,933 € | 30 | 9.010 | 3,876 - 3,968 € | 14.06.24 | Hist. Kurse | |||
| 3,953 € | +0,46% | 3,935 € | 200 | 200 | 3,953 - 3,953 € | 14.06.24 | Hist. Kurse | |||
| 3,9387 € | 0 % | 3,9387 € | 0 | 0 | 3,9387 - 3,9387 € | 15.06.24 | Hist. Kurse | |||
Xetra | 3,94 € | +0,09% | 3,9365 € | 8.814 | 267.580 | 3,9305 - 3,9725 € | 14.06.24 | Hist. Kurse | |||
Nasdaq OTC Other | 4,4938 $ | +3,14% | 4,3571 $ | 1.141 | 198.459 | 4,3571 - 4,3738 $ | 21.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 4,216 $ | -0,57% | 4,24 $ | 1.000 | 4.544 | 4,216 - 4,252 $ | 14.06.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 3,909 € | -0,08% | 3,912 € | 0 | 2.225 | 3,909 - 3,909 € | 14.06.24 | Hist. Kurse | |||
Düsseldorf | 3,9055 € | G | -0,14% | 3,911 € | 0 | 0 | 3,9055 - 3,9705 € | 14.06.24 | Hist. Kurse | ||
Frankfurt | 3,904 € | 0 % | 3,904 € | 0 | 0 | 3,9025 - 3,966 € | 14.06.24 | Hist. Kurse | |||
München | 3,947 € | 0 % | 3,947 € | 0 | 0 | 3,944 - 3,947 € | 14.06.24 | Hist. Kurse | |||
Berlin | 3,9385 € | -T | +0,14% | 3,933 € | 0 | 0 | 3,9295 - 3,9665 € | 14.06.24 | Hist. Kurse | ||
Fondsgesellschaft | 4,2523 $ | +0,86% | 4,216 $ | 0 | 0 | 4,2523 - 4,2523 $ | 13.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 4,2523 $ | +0,31% | 4,239 $ | 0 | 0 | 13.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.000 | 3,9055 € | 3,949 € | 7.000 | 1,11% | 14.06.24 | |
| 3.000 | 3,9035 € | 3,95 € | 3.000 | 1,19% | 14.06.24 | |
| 0 | 3,911 € | 3,9665 € | 0 | 1,42% | 15.06.24 | |
| 3.000 | 3,876 € | 4,0015 € | 3.000 | 3,24% | 14.06.24 | |
| 38.393 | 3,907 € | 3,948 € | 37.994 | 1,05% | 14.06.24 | |
| 1.000 | 3,70 $ | 4,88 $ | 450 | 31,89% | 14.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 31,89% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 1,05% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |