Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:23 | 51,79 € | 0 | 0 € | 1.563 | 81 T € | ||
21:17:22 | 51,84 € | 0 | 0 € | 1.563 | 81 T € | ||
20:47:26 | 51,84 € | 0 | 0 € | 1.563 | 81 T € | ||
20:17:20 | 51,84 € | 0 | 0 € | 1.563 | 81 T € | ||
19:47:04 | 51,86 € | 0 | 0 € | 1.563 | 81 T € | ||
19:32:16 | 51,86 € | 55 | 2.852 € | 1.563 | 81 T € | ||
19:17:19 | 51,89 € | 0 | 0 € | 1.508 | 78 T € | ||
18:47:24 | 51,89 € | 0 | 0 € | 1.508 | 78 T € | ||
18:17:24 | 51,88 € | 0 | 0 € | 1.508 | 78 T € | ||
17:47:00 | 51,90 € | 0 | 0 € | 1.508 | 78 T € | ||
17:17:02 | 51,91 € | 0 | 0 € | 1.508 | 78 T € | ||
17:16:40 | 51,91 € | 37 | 1.921 € | 1.508 | 78 T € | ||
16:47:08 | 51,91 € | 0 | 0 € | 1.471 | 76 T € | ||
16:17:21 | 51,92 € | 0 | 0 € | 1.471 | 76 T € | ||
15:45:02 | 51,90 € | 0 | 0 € | 1.471 | 76 T € | ||
15:32:25 | 51,90 € | 1 | 52 € | 1.471 | 76 T € | ||
15:17:23 | 51,93 € | 0 | 0 € | 1.470 | 76 T € | ||
14:47:24 | 51,93 € | 0 | 0 € | 1.470 | 76 T € | ||
14:39:38 | 51,93 € | 116 | 6.024 € | 1.470 | 76 T € | ||
14:26:51 | 51,96 € | 2 | 104 € | 1.354 | 70 T € | ||
14:17:26 | 51,94 € | 0 | 0 € | 1.352 | 70 T € | ||
13:47:27 | 51,92 € | 0 | 0 € | 1.352 | 70 T € | ||
13:00:40 | 51,93 € | 1 | 52 € | 1.352 | 70 T € | ||
12:47:27 | 51,89 € | 0 | 0 € | 1.351 | 70 T € | ||
12:17:15 | 51,88 € | 0 | 0 € | 1.351 | 70 T € | ||
12:13:30 | 51,89 € | 58 | 3.010 € | 1.351 | 70 T € | ||
11:58:51 | 51,89 € | 10 | 519 € | 1.293 | 67 T € | ||
11:47:03 | 51,89 € | 0 | 0 € | 1.283 | 67 T € | ||
11:17:23 | 51,86 € | 0 | 0 € | 1.283 | 67 T € | ||
10:47:26 | 51,83 € | 0 | 0 € | 1.283 | 67 T € | ||
10:17:07 | 51,88 € | 0 | 0 € | 1.283 | 67 T € | ||
10:02:42 | 51,88 € | 232 | 12.036 € | 1.283 | 67 T € | ||
09:47:07 | 51,86 € | 0 | 0 € | 1.051 | 54 T € | ||
09:17:21 | 51,82 € | 0 | 0 € | 1.051 | 54 T € | ||
09:15:28 | 51,83 € | 1.000 | 52 T € | 1.051 | 54 T € | ||
09:15:04 | 51,82 € | 45 | 2.332 € | 51 | 2.643 € | ||
08:05:11 | 51,82 € | 6 | 311 € | 6 | 311 € |