Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,39 € | -0,24% | 50,51 € | 1 | 2.900 | 50,26 - 50,63 € | 12:37:53 | Hist. Kurse | |||
| 50,32 € | -1,29% | 50,98 € | 400 | 402 | 50,32 - 50,59 € | 12:03:02 | Hist. Kurse | |||
| 50,34 € | -0,22% | 50,45 € | 1 | 265 | 50,27 - 50,61 € | 12:31:08 | Hist. Kurse | |||
| 50,375 € | -0,29% | 50,52 € | 0 | 0 | 50,25 - 50,645 € | 12:40:33 | Hist. Kurse | |||
Xetra | 50,37 € | -0,26% | 50,50 € | 3 | 13.499 | 50,25 - 50,64 € | 12:24:57 | Hist. Kurse | |||
SIX Swiss Exchange | 50,92 € | 0 % | 50,92 € | 100 | 100 | 29.04.24 | Hist. Kurse | ||||
Stuttgart (EUWAX) | 50,34 € | -0,34% | 50,51 € | 0 | 96 | 50,28 - 50,64 € | 12:16:02 | Hist. Kurse | |||
Frankfurt | 50,26 € | -0,49% | 50,51 € | 0 | 40 | 50,26 - 50,61 € | 11:55:09 | Hist. Kurse | |||
Düsseldorf | 50,33 € | G | -0,24% | 50,45 € | 0 | 0 | 50,31 - 50,59 € | 12:17:11 | Hist. Kurse | ||
Hamburg | 50,55 € | G | -0,61% | 50,86 € | 0 | 0 | 50,55 - 50,55 € | 09:10:37 | Hist. Kurse | ||
Hannover | 50,59 € | G | -0,80% | 51,00 € | 0 | 0 | 50,59 - 50,59 € | 08:24:22 | Hist. Kurse | ||
München | 50,56 € | 0 % | 50,56 € | 0 | 0 | 50,56 - 50,57 € | 09:11:36 | Hist. Kurse | |||
Berlin | 50,55 € | G | 0 % | 50,55 € | 0 | 0 | 50,55 - 50,55 € | 09:11:49 | Hist. Kurse | ||
Fondsgesellschaft | 50,4537 € | -0,45% | 50,6802 € | 0 | 0 | 50,4537 - 50,4537 € | 29.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 49,9492 € | -0,45% | 50,1734 € | 0 | 0 | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.000 | 50,37 € | 50,38 € | 6.000 | 0,02% | 12:40:32 | |
| 1.000 | 50,37 € | 50,38 € | 1.000 | 0,02% | 12:40:32 | |
| 2.000 | 50,36 € | 50,38 € | 2.000 | 0,04% | 12:40:32 | |
| 0 | 50,36 € | 50,39 € | 0 | 0,06% | 12:40:33 | |
| 23.948 | 50,36 € | 50,36 € | 17.920 | 0,00% | 12:25:14 | |
| 497 | 50,37 € | 50,38 € | 497 | 0,02% | 12:24:36 | |
| 497 | 50,37 € | 50,38 € | 497 | 0,02% | 12:24:36 | |
| 10.000 | 50,36 € | 50,37 € | 10.000 | 0,02% | 12:25:08 | |
| 2.000 | 50,36 € | 50,38 € | 2.000 | 0,04% | 12:25:04 | |
| 30.961 | 50,35 € | 50,37 € | 905 | 0,04% | 12:25:34 | |
| 1.987 | 50,35 € | 50,37 € | 1.986 | 0,04% | 12:25:09 | |
| 2.000 | 50,35 € | 50,37 € | 2.000 | 0,04% | 12:25:08 | |
| 994 | 50,35 € | 50,38 € | 50.000 | 0,06% | 12:25:22 | |
| | | | | |
Gesamtvolumen | 17.520 Stück | Höchster Spread (SIX Swiss Exchange) | 0,06% | |
Gesamtumsatz | 882.138 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (SIX Swiss Exchange, 12:25:22) | 50,92 € | |||
Tagestief (Xetra, 11:00:06) | 50,25 € |
Gesamtvolumen | 17.118 Stück | Höchster Spread (L&S RT) | 0,06% | |
Gesamtumsatz | 861.908 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Stuttgart (EUWAX), 08:57:33) | 50,66 € | |||
Tagestief (Xetra, 11:00:06) | 50,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |