Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:56:29 | 51,83 € | 39 | 2.021 € | 1.083 | 56 T € | ||
19:56:29 | 51,83 € | 39 | 2.021 € | 1.044 | 54 T € | ||
19:38:02 | 51,83 € | 0 | 0 € | 1.005 | 52 T € | ||
19:06:48 | 51,89 € | 0 | 0 € | 1.005 | 52 T € | ||
18:51:56 | 51,89 € | 0 | 0 € | 1.005 | 52 T € | ||
18:20:00 | 51,85 € | 0 | 0 € | 1.005 | 52 T € | ||
17:43:58 | 51,87 € | 0 | 0 € | 1.005 | 52 T € | ||
17:38:48 | 51,92 € | 800 | 41.536 € | 1.005 | 52 T € | ||
17:33:33 | 51,89 € | 0 | 0 € | 205 | 10.635 € | ||
16:37:53 | 51,86 € | 0 | 0 € | 205 | 10.635 € | ||
15:49:00 | 51,91 € | 0 | 0 € | 205 | 10.635 € | ||
15:00:39 | 51,96 € | 0 | 0 € | 205 | 10.635 € | ||
14:49:51 | 51,94 € | 0 | 0 € | 205 | 10.635 € | ||
14:05:15 | 51,92 € | 0 | 0 € | 205 | 10.635 € | ||
13:08:56 | 51,92 € | 0 | 0 € | 205 | 10.635 € | ||
12:13:26 | 51,88 € | 0 | 0 € | 205 | 10.635 € | ||
11:29:20 | 51,86 € | 101 | 5.238 € | 205 | 10.635 € | ||
11:11:58 | 51,84 € | 0 | 0 € | 104 | 5.398 € | ||
10:23:04 | 51,86 € | 0 | 0 € | 104 | 5.398 € | ||
10:08:56 | 51,90 € | 0 | 0 € | 104 | 5.398 € | ||
08:05:06 | 51,90 € | 104 | 5.398 € | 104 | 5.398 € |