Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:40:52 | 8,194 € | 13 | 107 € | 15.815 | 130 T € | ||
15:47:05 | 8,204 € | 5 | 41 € | 15.802 | 130 T € | ||
15:37:05 | 8,203 € | 2.051 | 16.824 € | 15.797 | 130 T € | ||
15:16:49 | 8,20 € | 150 | 1.230 € | 13.746 | 113 T € | ||
15:03:06 | 8,204 € | 386 | 3.167 € | 13.596 | 112 T € | ||
14:50:43 | 8,205 € | 130 | 1.067 € | 13.210 | 109 T € | ||
14:39:40 | 8,203 € | 40 | 328 € | 13.080 | 108 T € | ||
14:22:22 | 8,223 € | 1 | 8 € | 13.040 | 108 T € | ||
14:20:17 | 8,215 € | 2 | 16 € | 13.039 | 108 T € | ||
14:09:10 | 8,22 € | 152 | 1.249 € | 13.037 | 107 T € | ||
14:06:56 | 8,223 € | 1 | 8 € | 12.885 | 106 T € | ||
14:06:39 | 8,217 € | 8 | 66 € | 12.884 | 106 T € | ||
14:05:26 | 8,222 € | 1 | 8 € | 12.876 | 106 T € | ||
14:04:55 | 8,217 € | 2 | 16 € | 12.875 | 106 T € | ||
14:01:26 | 8,224 € | 1 | 8 € | 12.873 | 106 T € | ||
14:01:08 | 8,219 € | 2 | 16 € | 12.872 | 106 T € | ||
12:45:26 | 8,225 € | 1 | 8 € | 12.870 | 106 T € | ||
12:45:18 | 8,22 € | 2 | 16 € | 12.869 | 106 T € | ||
12:32:21 | 8,225 € | 9 | 74 € | 12.867 | 106 T € | ||
12:04:08 | 8,229 € | 1.504 | 12.376 € | 12.858 | 106 T € | ||
11:55:01 | 8,222 € | 1.901 | 15.630 € | 11.354 | 94 T € | ||
11:47:32 | 8,224 € | 15 | 123 € | 9.453 | 78 T € | ||
11:47:12 | 8,23 € | 17 | 140 € | 9.438 | 78 T € | ||
11:33:42 | 8,225 € | 1 | 8 € | 9.421 | 78 T € | ||
11:33:41 | 8,225 € | 9 | 74 € | 9.420 | 78 T € | ||
11:27:03 | 8,225 € | 529 | 4.351 € | 9.411 | 78 T € | ||
10:50:06 | 8,226 € | 40 | 329 € | 8.882 | 73 T € | ||
10:00:24 | 8,243 € | 60 | 495 € | 8.842 | 73 T € | ||
09:59:57 | 8,257 € | 40 | 330 € | 8.782 | 72 T € | ||
09:59:10 | 8,239 € | 1 | 8 € | 8.742 | 72 T € | ||
09:58:35 | 8,241 € | 2 | 16 € | 8.741 | 72 T € | ||
09:30:51 | 8,251 € | 200 | 1.650 € | 8.739 | 72 T € | ||
09:30:33 | 8,251 € | 39 | 322 € | 8.539 | 70 T € | ||
09:30:25 | 8,251 € | 2.053 | 16.939 € | 8.500 | 70 T € | ||
09:05:57 | 8,236 € | 3 | 25 € | 6.447 | 53 T € | ||
09:05:30 | 8,263 € | 2 | 17 € | 6.444 | 53 T € | ||
09:05:14 | 8,263 € | 1 | 8 € | 6.442 | 53 T € | ||
08:39:31 | 8,26 € | 614 | 5.072 € | 6.441 | 53 T € | ||
08:39:20 | 8,26 € | 1.500 | 12.390 € | 5.827 | 48.105 € | ||
08:38:14 | 8,26 € | 1 | 8 € | 4.327 | 35.715 € | ||
08:30:18 | 8,254 € | 681 | 5.621 € | 4.326 | 35.707 € | ||
08:12:47 | 8,249 € | 15 | 124 € | 3.645 | 30.086 € | ||
08:10:09 | 8,254 € | 750 | 6.191 € | 3.630 | 29.962 € | ||
08:10:08 | 8,254 € | 1.177 | 9.715 € | 2.880 | 23.772 € | ||
08:09:53 | 8,254 € | 1.703 | 14.057 € | 1.703 | 14.057 € |