Top-News
Orderbuch iShares Core S&P 500 UCITS ETF USD (Acc)
ETF
WKN: A0YEDG ISIN: IE00B5BMR087 US-Symbol: CSTNL
516.55
517,08 €
+0,53 €
+0,10%
17:40:57 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,07%
Fondsgröße
82,8 Mrd $
Tracking Error
1,27%
Währung
USD
FWW Fundstars
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:40:57 | 517,08 € | 4 | 2.068 € | 8.817 | 4,56 M € | ||
| 17:39:07 | 517,08 € | 43 | 22.234 € | 8.813 | 4,56 M € | ||
| 17:34:54 | 517,08 € | 163 | 84 T € | 8.770 | 4,53 M € | ||
| 17:34:54 | 517,08 € | 200 | 103 T € | 8.607 | 4,45 M € | ||
| 17:34:51 | 517,08 € | 204 | 105 T € | 8.407 | 4,35 M € | ||
| 17:30:35 | 517,10 € | 300 | 155 T € | 8.203 | 4,24 M € | ||
| 17:28:00 | 517,29 € | 15 | 7.759 € | 7.903 | 4,09 M € | ||
| 17:27:42 | 517,31 € | 5 | 2.587 € | 7.888 | 4,08 M € | ||
| 17:26:00 | 517,33 € | 40 | 20.693 € | 7.883 | 4,08 M € | ||
| 17:24:50 | 517,35 € | 4 | 2.069 € | 7.843 | 4,05 M € | ||
| 17:17:18 | 517,47 € | 1 | 517 € | 7.839 | 4,05 M € | ||
| 17:16:43 | 517,44 € | 3 | 1.552 € | 7.838 | 4,05 M € | ||
| 17:14:53 | 517,51 € | 1 | 518 € | 7.835 | 4,05 M € | ||
| 17:06:07 | 517,47 € | 2 | 1.035 € | 7.834 | 4,05 M € | ||
| 17:05:56 | 517,49 € | 3 | 1.552 € | 7.832 | 4,05 M € | ||
| 17:05:54 | 517,49 € | 6 | 3.105 € | 7.829 | 4,05 M € | ||
| 17:05:28 | 517,47 € | 5 | 2.587 € | 7.823 | 4,04 M € | ||
| 17:04:15 | 517,41 € | 5 | 2.587 € | 7.818 | 4,04 M € | ||
| 17:03:51 | 517,39 € | 6 | 3.104 € | 7.813 | 4,04 M € | ||
| 17:02:26 | 517,39 € | 20 | 10.348 € | 7.807 | 4,04 M € | ||
| 16:58:25 | 517,43 € | 1 | 517 € | 7.787 | 4,03 M € | ||
| 16:58:14 | 517,40 € | 91 | 47.083 € | 7.786 | 4,03 M € | ||
| 16:58:12 | 517,40 € | 200 | 103 T € | 7.695 | 3,98 M € | ||
| 16:57:45 | 517,40 € | 200 | 103 T € | 7.495 | 3,87 M € | ||
| 16:57:41 | 517,40 € | 4 | 2.070 € | 7.295 | 3,77 M € | ||
| 16:49:52 | 517,05 € | 20 | 10.341 € | 7.291 | 3,77 M € | ||
| 16:47:49 | 517,15 € | 2 | 1.034 € | 7.271 | 3,76 M € | ||
| 16:43:38 | 517,21 € | 4 | 2.069 € | 7.269 | 3,76 M € | ||
| 16:42:47 | 517,33 € | 1 | 517 € | 7.265 | 3,76 M € | ||
| 16:38:43 | 517,29 € | 3 | 1.552 € | 7.264 | 3,76 M € | ||
| 16:35:40 | 517,27 € | 2 | 1.035 € | 7.261 | 3,75 M € | ||
| 16:27:53 | 517,30 € | 3 | 1.552 € | 7.259 | 3,75 M € | ||
| 16:27:52 | 517,33 € | 20 | 10.347 € | 7.256 | 3,75 M € | ||
| 16:26:25 | 517,33 € | 30 | 15.520 € | 7.236 | 3,74 M € | ||
| 16:22:19 | 517,15 € | 8 | 4.137 € | 7.206 | 3,73 M € | ||
| 16:22:15 | 517,15 € | 10 | 5.172 € | 7.198 | 3,72 M € | ||
| 16:20:07 | 517,33 € | 4 | 2.069 € | 7.188 | 3,72 M € | ||
| 16:19:57 | 517,23 € | 1 | 517 € | 7.184 | 3,71 M € | ||
| 16:16:44 | 517,35 € | 3 | 1.552 € | 7.183 | 3,71 M € | ||
| 16:16:04 | 517,43 € | 9 | 4.657 € | 7.180 | 3,71 M € | ||
| 16:08:30 | 517,37 € | 9 | 4.656 € | 7.171 | 3,71 M € | ||
| 16:08:23 | 517,36 € | 1.033 | 0,53 M € | 7.162 | 3,70 M € | ||
| 16:08:10 | 517,36 € | 201 | 104 T € | 6.129 | 3,17 M € | ||
| 16:07:04 | 517,36 € | 200 | 103 T € | 5.928 | 3,06 M € | ||
| 16:06:58 | 517,36 € | 300 | 155 T € | 5.728 | 2,96 M € | ||
| 16:06:14 | 517,36 € | 200 | 103 T € | 5.428 | 2,81 M € | ||
| 16:02:38 | 517,37 € | 2 | 1.035 € | 5.228 | 2,70 M € | ||
| 16:02:04 | 517,37 € | 1 | 517 € | 5.226 | 2,70 M € | ||
| 16:01:10 | 517,23 € | 72 | 37.241 € | 5.225 | 2,70 M € | ||
| 16:01:03 | 517,25 € | 25 | 12.931 € | 5.153 | 2,66 M € | ||
| 15:56:33 | 517,15 € | 6 | 3.103 € | 5.128 | 2,65 M € | ||
| 15:55:27 | 517,19 € | 5 | 2.586 € | 5.122 | 2,65 M € | ||
| 15:53:08 | 517,19 € | 2 | 1.034 € | 5.117 | 2,64 M € | ||
| 15:52:35 | 517,23 € | 1 | 517 € | 5.115 | 2,64 M € | ||
| 15:52:35 | 517,17 € | 5 | 2.586 € | 5.114 | 2,64 M € | ||
| 15:47:01 | 517,27 € | 10 | 5.173 € | 5.109 | 2,64 M € | ||
| 15:41:19 | 516,93 € | 30 | 15.508 € | 5.099 | 2,64 M € | ||
| 15:36:09 | 516,91 € | 5 | 2.585 € | 5.069 | 2,62 M € | ||
| 15:34:37 | 516,97 € | 2 | 1.034 € | 5.064 | 2,62 M € | ||
| 15:33:37 | 516,87 € | 1 | 517 € | 5.062 | 2,62 M € | ||
| 15:33:18 | 517,00 € | 1 | 517 € | 5.061 | 2,62 M € | ||
| 15:29:00 | 516,79 € | 20 | 10.336 € | 5.060 | 2,62 M € | ||
| 15:28:59 | 516,79 € | 2 | 1.034 € | 5.040 | 2,60 M € | ||
| 15:25:26 | 516,87 € | 10 | 5.169 € | 5.038 | 2,60 M € | ||
| 15:22:40 | 516,89 € | 4 | 2.068 € | 5.028 | 2,60 M € | ||
| 15:20:56 | 516,99 € | 2 | 1.034 € | 5.024 | 2,60 M € | ||
| 15:19:49 | 517,01 € | 2 | 1.034 € | 5.022 | 2,60 M € | ||
| 15:10:33 | 516,63 € | 1 | 517 € | 5.020 | 2,59 M € | ||
| 15:09:48 | 516,63 € | 1 | 517 € | 5.019 | 2,59 M € | ||
| 15:03:34 | 516,99 € | 1 | 517 € | 5.018 | 2,59 M € | ||
| 14:54:17 | 516,89 € | 19 | 9.821 € | 5.017 | 2,59 M € | ||
| 14:50:37 | 516,80 € | 300 | 155 T € | 4.998 | 2,58 M € | ||
| 14:47:02 | 517,03 € | 100 | 52 T € | 4.698 | 2,43 M € | ||
| 14:38:37 | 517,03 € | 9 | 4.653 € | 4.598 | 2,38 M € | ||
| 14:37:18 | 516,91 € | 1 | 517 € | 4.589 | 2,37 M € | ||
| 14:33:34 | 516,99 € | 1 | 517 € | 4.588 | 2,37 M € | ||
| 14:32:47 | 517,01 € | 5 | 2.585 € | 4.587 | 2,37 M € | ||
| 14:32:37 | 517,01 € | 4 | 2.068 € | 4.582 | 2,37 M € | ||
| 14:30:39 | 517,01 € | 1 | 517 € | 4.578 | 2,37 M € | ||
| 14:30:27 | 516,99 € | 1 | 517 € | 4.577 | 2,37 M € | ||
| 14:24:30 | 517,13 € | 20 | 10.343 € | 4.576 | 2,36 M € | ||
| 14:19:39 | 517,17 € | 149 | 77 T € | 4.556 | 2,35 M € | ||
| 14:19:21 | 517,11 € | 1 | 517 € | 4.407 | 2,28 M € | ||
| 14:13:37 | 517,11 € | 5 | 2.586 € | 4.406 | 2,28 M € | ||
| 14:13:36 | 517,11 € | 4 | 2.068 € | 4.401 | 2,27 M € | ||
| 14:13:15 | 517,15 € | 1 | 517 € | 4.397 | 2,27 M € | ||
| 14:03:00 | 517,15 € | 60 | 31.029 € | 4.396 | 2,27 M € | ||
| 14:00:21 | 516,99 € | 11 | 5.687 € | 4.336 | 2,24 M € | ||
| 13:53:09 | 517,37 € | 2 | 1.035 € | 4.325 | 2,24 M € | ||
| 13:49:02 | 517,27 € | 1 | 517 € | 4.323 | 2,23 M € | ||
| 13:48:11 | 517,37 € | 193 | 100 T € | 4.322 | 2,23 M € | ||
| 13:43:16 | 517,25 € | 42 | 21.725 € | 4.129 | 2,13 M € | ||
| 13:43:05 | 517,25 € | 200 | 103 T € | 4.087 | 2,11 M € | ||
| 13:41:12 | 517,29 € | 1 | 517 € | 3.887 | 2,01 M € | ||
| 13:37:07 | 517,31 € | 10 | 5.173 € | 3.886 | 2,01 M € | ||
| 13:33:34 | 517,27 € | 2 | 1.035 € | 3.876 | 2,00 M € | ||
| 13:32:09 | 517,27 € | 10 | 5.173 € | 3.874 | 2,00 M € | ||
| 13:31:06 | 517,29 € | 9 | 4.656 € | 3.864 | 2,00 M € | ||
| 13:29:19 | 517,19 € | 1 | 517 € | 3.855 | 1,99 M € | ||
| 13:27:26 | 517,21 € | 63 | 32.584 € | 3.854 | 1,99 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
