Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 496,78 € | -1,08% | 502,20 € | 1 | 5.228 | 496,78 - 503,25 € | 30.04.24 | Hist. Kurse | |||
| 497,99 € | -0,90% | 502,52 € | 1 | 2.761 | 496,78 - 503,92 € | 30.04.24 | Hist. Kurse | |||
| 502,42 € | -0,02% | 502,52 € | 6 | 584 | 501,12 - 502,84 € | 30.04.24 | Hist. Kurse | |||
| 495,35 € | -1,38% | 502,30 € | 0 | 0 | 495,005 - 503,49 € | 30.04.24 | Hist. Kurse | |||
Xetra | 500,58 € | -0,22% | 501,68 € | 2 | 30.262 | 500,08 - 502,98 € | 30.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | 535,20 $ | -0,39% | 537,30 $ | 198 | 10.172 | 535,20 - 538,40 $ | 30.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 530,0679 $ | -0,56% | 533,0488 $ | 9 | 6.538 | 530,0679 - 530,0679 $ | 21:41:13 | Hist. Kurse | |||
Stuttgart (EUWAX) | 497,22 € | -0,80% | 501,24 € | 0 | 910 | 497,22 - 498,96 € | 30.04.24 | Hist. Kurse | |||
Frankfurt | 499,11 € | -0,55% | 501,86 € | 0 | 50 | 498,67 - 503,58 € | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 498,72 € | G | -0,46% | 501,02 € | 0 | 30 | 498,72 - 503,38 € | 30.04.24 | Hist. Kurse | ||
München | 501,22 € | -0,10% | 501,74 € | 0 | 2 | 501,20 - 502,54 € | 30.04.24 | Hist. Kurse | |||
Hamburg | 502,36 € | G | -0,21% | 503,40 € | 0 | 0 | 502,36 - 502,36 € | 30.04.24 | Hist. Kurse | ||
Hannover | 503,08 € | G | +0,32% | 501,50 € | 0 | 0 | 503,08 - 503,08 € | 30.04.24 | Hist. Kurse | ||
Berlin | 500,64 € | G | -0,22% | 501,74 € | 0 | 0 | 500,64 - 502,54 € | 30.04.24 | Hist. Kurse | ||
Fondsgesellschaft | 529,9494 $ | -1,57% | 538,4031 $ | 0 | 0 | 529,9494 - 529,9494 $ | 30.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 538,4031 $ | +0,32% | 536,6773 $ | 0 | 0 | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 496,15 € | 496,32 € | 100 | 0,03% | 30.04.24 | |
| 0 | 495,02 € | 495,68 € | 0 | 0,13% | 30.04.24 | |
| 160 | 496,16 € | 496,98 € | 160 | 0,17% | 30.04.24 | |
| 210 | 496,16 € | 497,54 € | 210 | 0,28% | 30.04.24 | |
| 2 | 500,58 € | - | 0 | 0,00% | 30.04.24 | |
| 10 | - | 534,20 $ | 2 | 0,00% | 30.04.24 | |
| | | | | |
Gesamtvolumen | 2.477 Stück | Höchster Spread (Gettex) | 0,28% | |
Gesamtumsatz | 1.228.275 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch (Nasdaq OTC Other, 18:16:20) | 530,4959 $ | 497,0448 € | ||
Tagestief (Nasdaq OTC Other, 18:35:27) | 527,0894 $ | 493,8531 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,28% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,03% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |