Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 55,18 € | -0,59% | 55,51 € | 170 | 200 | 55,18 - 55,48 € | 12:16:11 | Hist. Kurse | |||
| 55,21 € | -0,34% | 55,40 € | 0 | 44 | 55,18 - 55,48 € | 13:47:23 | Hist. Kurse | |||
| 55,16 € | -0,61% | 55,50 € | 0 | 0 | 55,075 - 56,075 € | 13:58:52 | Hist. Kurse | |||
| 55,49 € | -0,88% | 55,98 € | 0 | 0 | 55,49 - 55,49 € | 07:57:22 | Hist. Kurse | |||
Xetra | 55,23 € | -0,31% | 55,40 € | 2.000 | 8.012 | 55,13 - 55,48 € | 13:35:56 | Hist. Kurse | |||
Düsseldorf | 55,19 € | G | -0,13% | 55,26 € | 0 | 0 | 55,16 - 55,49 € | 13:16:57 | Hist. Kurse | ||
Frankfurt | 55,47 € | -0,73% | 55,88 € | 0 | 0 | 55,47 - 55,47 € | 09:10:15 | Hist. Kurse | |||
München | 55,40 € | G | -0,82% | 55,86 € | 0 | 0 | 55,40 - 55,40 € | 10:06:38 | Hist. Kurse | ||
Stuttgart | 55,23 € | -0,13% | 55,30 € | 0 | 0 | 55,14 - 55,46 € | 13:30:44 | Hist. Kurse | |||
Berlin | 55,22 € | -T | -0,31% | 55,39 € | 0 | 0 | 55,22 - 55,54 € | 13:10:26 | Hist. Kurse | ||
Fondsgesellschaft | 59,3021 $ | -1,54% | 60,23 $ | 0 | 0 | 59,3021 - 59,3021 $ | 14.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 920 | 55,12 € | 55,19 € | 920 | 0,13% | 13:58:52 | |
| 400 | 55,11 € | 55,19 € | 400 | 0,15% | 13:58:52 | |
| 2.800 | 55,11 € | 55,20 € | 1.200 | 0,16% | 13:58:52 | |
| 0 | 55,11 € | 55,21 € | 0 | 0,18% | 13:58:52 | |
| 10.000 | 55,20 € | 55,23 € | 10.000 | 0,05% | 13:43:56 | |
| 1.812 | 55,20 € | 55,23 € | 1.811 | 0,05% | 13:43:56 | |
| 7.074 | 55,20 € | 55,23 € | 7.070 | 0,05% | 13:43:56 | |
| 324 | 55,19 € | 55,24 € | 1.045 | 0,09% | 13:43:55 | |
| 324 | 55,19 € | 55,24 € | 905 | 0,09% | 13:43:57 | |
| 10.000 | 54,90 € | 55,55 € | 10.000 | 1,18% | 13:43:35 | |
| | | | | |
Gesamtvolumen | 8.362 Stück | Höchster Spread (Berlin) | 1,18% | |
Gesamtumsatz | 461.831 € | Niedrigster Spread (Düsseldorf) | 0,05% | |
Tageshoch (Berlin, 09:15:12) | 55,54 € | |||
Tagestief (Stuttgart, 12:16:13) | 55,13 € |
Gesamtvolumen | 8.256 Stück | Höchster Spread (Berlin) | 1,18% | |
Gesamtumsatz | 455.978 € | Niedrigster Spread (Düsseldorf) | 0,05% | |
Tageshoch (Berlin, 09:15:12) | 55,54 € | |||
Tagestief (Stuttgart, 12:16:13) | 55,13 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |