Top-News
Invesco US Treasury Bond 1-3 Year UCITS ETF Dist Handelsplätze
ETF
WKN: A2N7D1 ISIN: IE00BF2FNG46
35.7645
35,641 €
-0,1238 €
-0,35%
08:17:32 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,06%
Fondsgröße
306 M $
Tracking Error
1,90%
Währung
USD
FWW Fundstars
35.7645 35.7645 35.666 35.78 35.767 38.25 35.712 35.708 35.36 35.71 35.76 38.6182
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 35,6407 € | -0,35% | 35,7645 € | 27 | 27 | 35,6407 - 35,6407 € | 08:17:32 | Hist. Kurse | |||
| | 35,77 € | +0,02% | 35,7645 € | 0 | 0 | 35,7255 - 35,7735 € | 09:42:51 | Hist. Kurse | |||
| | 35,737 € | +0,20% | 35,666 € | 0 | 0 | 35,737 - 35,737 € | 07:57:09 | Hist. Kurse | |||
| | 35,78 € | 0 % | 35,78 € | 0 | 0 | 35,78 - 35,78 € | 08:05:23 | Hist. Kurse | |||
| Xetra | 35,77 € | +0,01% | 35,767 € | 1.418 | 1.418 | 35,77 - 35,77 € | 09:04:06 | Hist. Kurse | |||
| SIX Swiss Exchange | 38,25 $ | 0 % | 38,25 $ | 5 | 5 | 14.06.24 | Hist. Kurse | ||||
| Düsseldorf | 35,748 € | G | +0,10% | 35,712 € | 0 | 0 | 35,716 - 35,748 € | 09:16:39 | Hist. Kurse | ||
| Frankfurt | 35,755 € | +0,13% | 35,708 € | 0 | 0 | 35,755 - 35,755 € | 09:10:15 | Hist. Kurse | |||
| München | 35,71 € | G | +0,99% | 35,36 € | 0 | 0 | 14.06.24 | Hist. Kurse | |||
| Stuttgart | 35,753 € | +0,12% | 35,71 € | 0 | 0 | 35,587 - 35,753 € | 09:16:29 | Hist. Kurse | |||
| Berlin | 35,77 € | -T | +0,03% | 35,76 € | 0 | 0 | 35,76 - 35,77 € | 09:15:07 | Hist. Kurse | ||
| Fondsgesellschaft | 38,25 $ | -0,95% | 38,6182 $ | 0 | 0 | 38,25 - 38,25 $ | 13.06.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 35,764 € | 35,776 € | 0 | 0,03% | 09:42:51 | |
| | 1.500 | 35,7621 € | 35,7779 € | 4.300 | 0,04% | 09:42:50 | |
| | 2.100 | 35,765 € | 35,781 € | 2.100 | 0,04% | 09:42:51 | |
| | 600 | 35,763 € | 35,782 € | 600 | 0,05% | 09:42:51 | |
| | 9.518 | 35,73 € | 35,732 € | 9.514 | 0,01% | 09:27:51 | |
| | 14.000 | 35,726 € | 35,739 € | 14.000 | 0,04% | 09:27:18 | |
| | 1.400 | 35,725 € | 35,74 € | 1.399 | 0,04% | 09:27:18 | |
| | 2.799 | 35,723 € | 35,738 € | 2.798 | 0,04% | 09:27:49 | |
| | 351 | 35,722 € | 35,739 € | 8.506 | 0,05% | 09:27:49 | |
| | 4.806 | 38,243 $ | 38,275 $ | 4.806 | 0,08% | 09:15:34 | |
| | 8.550 | 35,66 € | 35,79 € | 8.550 | 0,36% | 09:27:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.445 Stück | Höchster Spread (Berlin) | 0,36% | |
| Gesamtumsatz | 51.684 € | Niedrigster Spread (Stuttgart) | 0,01% | |
| Tageshoch (Gettex, 08:05:23) | 35,78 € | |||
| Tagestief (Stuttgart, 08:01:17) | 35,587 € |
| Gesamtvolumen | 1.445 Stück | Höchster Spread (Berlin) | 0,36% | |
| Gesamtumsatz | 51.684 € | Niedrigster Spread (Stuttgart) | 0,01% | |
| Tageshoch (Gettex, 08:05:23) | 35,78 € | |||
| Tagestief (Stuttgart, 08:01:17) | 35,587 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
