Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.02.23 | 9.870,07 ¥ | 10.016,68 ¥ | 9.717,21 ¥ | 9.994,17 ¥ | - | 0 ¥ | |
02.02.23 | 9.907,11 ¥ | 9.933,52 ¥ | 9.868,9 ¥ | 9.898,81 ¥ | - | 0 ¥ | |
01.02.23 | 9.812,02 ¥ | 9.951,01 ¥ | 9.796,42 ¥ | 9.856,93 ¥ | - | 0 ¥ | |
31.01.23 | 9.825,59 ¥ | 9.861,36 ¥ | 9.818,41 ¥ | 9.857,02 ¥ | - | 0 ¥ | |
30.01.23 | 9.736,78 ¥ | 9.802,38 ¥ | 9.619,77 ¥ | 9.789,15 ¥ | - | 0 ¥ | |
27.01.23 | 9.749,89 ¥ | 9.764,5 ¥ | 9.729,92 ¥ | 9.750,55 ¥ | - | 0 ¥ | |
26.01.23 | 9.752,22 ¥ | 9.822,12 ¥ | 9.743,42 ¥ | 9.807,46 ¥ | - | 0 ¥ | |
25.01.23 | 9.751,69 ¥ | 9.760,38 ¥ | 9.533,28 ¥ | 9.708,08 ¥ | - | 0 ¥ | |
24.01.23 | 9.726,35 ¥ | 9.795,52 ¥ | 9.718,35 ¥ | 9.729,66 ¥ | - | 0 ¥ | |
23.01.23 | 9.736,37 ¥ | 9.789,68 ¥ | 9.703,64 ¥ | 9.786,56 ¥ | - | 0 ¥ | |
20.01.23 | 9.635,12 ¥ | 9.747,5 ¥ | 9.631,09 ¥ | 9.719,49 ¥ | - | 0 ¥ | |
19.01.23 | 9.562,22 ¥ | 9.597,11 ¥ | 9.548,01 ¥ | 9.563 ¥ | - | 0 ¥ | |
18.01.23 | 9.722,08 ¥ | 9.739,82 ¥ | 9.559,67 ¥ | 9.597,13 ¥ | - | 0 ¥ | |
17.01.23 | 9.571,98 ¥ | 9.602,14 ¥ | 9.535,94 ¥ | 9.542,1 ¥ | - | 0 ¥ | |
16.01.23 | 9.571,62 ¥ | 9.617,39 ¥ | 9.563,24 ¥ | 9.594,15 ¥ | - | 0 ¥ | |
13.01.23 | 9.560,55 ¥ | 9.598,67 ¥ | 9.502,69 ¥ | 9.532,08 ¥ | - | 0 ¥ | |
12.01.23 | 9.742,22 ¥ | 9.748,78 ¥ | 9.617,06 ¥ | 9.641,67 ¥ | - | 0 ¥ | |
11.01.23 | 9.911,11 ¥ | 9.944,21 ¥ | 9.908,54 ¥ | 9.918,57 ¥ | - | 0 ¥ | |
10.01.23 | 9.831,08 ¥ | 9.882,65 ¥ | 9.817,63 ¥ | 9.880,1 ¥ | - | 0 ¥ | |
09.01.23 | 9.839,73 ¥ | 9.883,07 ¥ | 9.814,92 ¥ | 9.848,86 ¥ | - | 0 ¥ | |
06.01.23 | 9.764,47 ¥ | 9.816,24 ¥ | 9.693,16 ¥ | 9.707,94 ¥ | - | 0 ¥ | |
05.01.23 | 9.620,26 ¥ | 9.728,56 ¥ | 9.609,43 ¥ | 9.699,42 ¥ | - | 0 ¥ |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |