Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,5143 € | +0,92% | 9,4276 € | 1 | 29 | 9,3409 - 9,5143 € | 09:04:02 | Hist. Kurse | |||
| 9,4432 € | +0,15% | 9,4286 € | 0 | 0 | 9,4276 - 9,452 € | 10:29:40 | Hist. Kurse | |||
| 9,4288 € | -0,07% | 9,4354 € | 0 | 0 | 9,4288 - 9,4288 € | 07:57:09 | Hist. Kurse | |||
| 9,4522 € | -0,65% | 9,5144 € | 0 | 0 | 9,4522 - 9,5144 € | 10:17:08 | Hist. Kurse | |||
Düsseldorf | 9,4378 € | G | +1,04% | 9,341 € | 0 | 0 | 9,3408 - 9,4378 € | 09:16:48 | Hist. Kurse | ||
Frankfurt | 9,4342 € | +1,00% | 9,3408 € | 0 | 0 | 9,4338 - 9,4342 € | 10:14:55 | Hist. Kurse | |||
München | 9,4904 € | 0 % | 9,4904 € | 0 | 0 | 9,4904 - 9,4904 € | 08:24:51 | Hist. Kurse | |||
Berlin | 9,447 € | -T | +0,21% | 9,4276 € | 0 | 0 | 9,4276 - 9,447 € | 09:20:15 | Hist. Kurse | ||
Xetra | 9,4476 € | +0,20% | 9,4292 € | 0 | 0 | 9,4476 - 9,4476 € | 09:04:02 | Hist. Kurse | |||
Stuttgart (EUWAX) | 9,437 € | +1,03% | 9,341 € | 0 | 0 | 9,341 - 9,437 € | 09:30:04 | Hist. Kurse | |||
Fondsgesellschaft | 10,2209 $ | -0,47% | 10,2693 $ | 0 | 0 | 10,2209 - 10,2209 $ | 23.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 8.050 | 9,434 € | 9,4524 € | 8.050 | 0,20% | 10:29:39 | |
| 0 | 9,4338 € | 9,4526 € | 0 | 0,20% | 10:29:40 | |
| 1.500 | 9,4338 € | 9,4526 € | 1.500 | 0,20% | 10:29:13 | |
| 5.400 | 9,4335 € | 9,4526 € | 5.400 | 0,20% | 10:27:53 | |
| 29.681 | 9,436 € | 9,4505 € | 29.622 | 0,15% | 10:15:14 | |
| 53.000 | 9,4342 € | 9,4524 € | 53.000 | 0,19% | 10:15:15 | |
| 1.060 | 9,434 € | 9,4526 € | 1.058 | 0,20% | 10:15:14 | |
| 1.500 | 9,434 € | 9,4526 € | 1.500 | 0,20% | 10:15:12 | |
| 15.000 | 9,434 € | 9,4526 € | 1.909 | 0,20% | 10:15:14 | |
| 58.740 | 9,4074 € | 9,4876 € | 58.740 | 0,85% | 10:03:11 | |
| | | | | |
Gesamtvolumen | 29 Stück | Höchster Spread (Berlin) | 0,85% | |
Gesamtumsatz | 271 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,15% | |
Tageshoch (Gettex, 08:05:09) | 9,5144 € | |||
Tagestief (Düsseldorf, 08:46:39) | 9,3408 € |
Gesamtvolumen | 29 Stück | Höchster Spread (Berlin) | 0,85% | |
Gesamtumsatz | 271 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,15% | |
Tageshoch (Gettex, 08:05:09) | 9,5144 € | |||
Tagestief (Düsseldorf, 08:46:39) | 9,3408 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |