Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 36,78 € | 36,90 € | 36,605 € | 36,805 € | 11.145 | 409 T € | |
13.06.24 | 36,535 € | 36,805 € | 36,535 € | 36,765 € | 13.927 | 0,51 M € | |
12.06.24 | 36,57 € | 36,705 € | 36,445 € | 36,625 € | 5.023 | 184 T € | |
11.06.24 | 36,345 € | 36,495 € | 36,245 € | 36,49 € | 7.079 | 257 T € | |
10.06.24 | 36,43 € | 36,46 € | 36,19 € | 36,435 € | 24.564 | 0,89 M € | |
07.06.24 | 36,045 € | 36,415 € | 35,985 € | 36,21 € | 23.642 | 0,85 M € | |
06.06.24 | 36,125 € | 36,15 € | 35,945 € | 36,07 € | 9.334 | 337 T € | |
05.06.24 | 35,785 € | 36,08 € | 35,645 € | 36,10 € | 25.059 | 0,90 M € | |
04.06.24 | 35,685 € | 35,745 € | 35,41 € | 35,66 € | 3.252 | 116 T € | |
03.06.24 | 35,735 € | 35,99 € | 35,36 € | 35,655 € | 51.234 | 1,83 M € | |
31.05.24 | 35,505 € | 35,59 € | 35,205 € | 35,765 € | 8.255 | 293 T € | |
30.05.24 | 35,595 € | 35,71 € | 35,40 € | 35,54 € | 8.154 | 290 T € | |
29.05.24 | 35,875 € | 35,88 € | 35,60 € | 35,725 € | 4.453 | 159 T € | |
28.05.24 | 35,995 € | 36,025 € | 35,79 € | 35,93 € | 53.420 | 1,92 M € | |
27.05.24 | 36,00 € | 36,10 € | 35,845 € | 36,035 € | 9.275 | 334 T € | |
24.05.24 | 35,87 € | 35,99 € | 35,73 € | 35,93 € | 10.093 | 362 T € | |
23.05.24 | 36,10 € | 36,245 € | 35,70 € | 35,785 € | 29.340 | 1,06 M € | |
22.05.24 | 36,135 € | 36,135 € | 35,895 € | 35,995 € | 4.699 | 169 T € | |
21.05.24 | 35,985 € | 36,12 € | 35,935 € | 36,085 € | 19.926 | 0,72 M € | |
20.05.24 | 35,97 € | 36,17 € | 35,945 € | 36,035 € | 7.004 | 252 T € | |
17.05.24 | 35,86 € | 36,035 € | 35,86 € | 36,005 € | 11.569 | 416 T € | |
16.05.24 | 36,085 € | 36,11 € | 35,90 € | 35,905 € | 11.710 | 422 T € |
1 Woche | 36,26 | +1,30% |
1 Monat | 35,65 | +3,03% |
3 Monate | 34,805 | +5,53% |
lfd. Jahr | 32,20 | +14,07% |
1 Jahr | 30,415 | +20,76% |
3 Jahre | 28,065 | +30,87% |
Keine Daten vorhanden |