Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 268,3713 € | 268,8699 € | 268,3713 € | 269,8337 € | 2.400 | 0,65 M € | |
25.07.24 | 269,0666 € | 269,0666 € | 268,0801 € | 269,2269 € | 431 | 116 T € | |
24.07.24 | 269,4826 € | 270,5099 € | 266,6714 € | 267,3547 € | 42 | 11.266 € | |
23.07.24 | 268,3901 € | 270,7301 € | 268,3901 € | 270,0355 € | 151 | 40.570 € | |
22.07.24 | 269,9899 € | 271,1985 € | 269,9201 € | 269,5234 € | 26 | 7.041 € | |
19.07.24 | 269,8055 € | 269,8055 € | 269,8055 € | 269,8055 € | 0 | 0 € | |
18.07.24 | 273,0701 € | 273,4893 € | 272,3999 € | 272,3647 € | 132 | 36.012 € | |
17.07.24 | 273,8799 € | 273,8799 € | 272,9901 € | 273,4663 € | 40 | 10.925 € | |
16.07.24 | 270,2864 € | 272,8199 € | 270,2864 € | 273,0932 € | 23 | 6.269 € | |
15.07.24 | 267,6795 € | 270,3699 € | 267,6795 € | 270,619 € | 2.539 | 0,68 M € | |
12.07.24 | 268,2514 € | 268,2514 € | 268,2514 € | 269,2297 € | 1 | 268 € | |
11.07.24 | 267,7801 € | 270,00 € | 266,6301 € | 269,6745 € | 23 | 6.173 € | |
10.07.24 | 266,9901 € | 267,7999 € | 266,9901 € | 268,0174 € | 24 | 6.411 € | |
09.07.24 | 267,0934 € | 267,0934 € | 263,7823 € | 265,0008 € | 56 | 14.793 € | |
08.07.24 | 266,4599 € | 267,93 € | 266,4599 € | 268,2513 € | 26 | 6.953 € | |
05.07.24 | 262,7915 € | 266,0401 € | 262,7915 € | 266,0596 € | 51 | 13.515 € | |
04.07.24 | 262,7701 € | 263,5401 € | 262,6301 € | 263,4351 € | 608 | 160 T € | |
03.07.24 | 263,9289 € | 263,9289 € | 263,9289 € | 263,9289 € | 0 | 0 € | |
02.07.24 | 259,1693 € | 261,2799 € | 259,1693 € | 260,1589 € | 193 | 50 T € | |
01.07.24 | 261,4792 € | 262,6399 € | 259,0398 € | 259,8546 € | 69 | 18.059 € | |
28.06.24 | 264,2301 € | 264,3701 € | 262,9201 € | 263,2298 € | 551 | 145 T € | |
27.06.24 | 265,6001 € | 265,6001 € | 265,6001 € | 265,4553 € | 40 | 10.624 € |
1 Woche | 269,66 | -0,04% |
1 Monat | 266,38 | +1,19% |
3 Monate | 267,34 | +0,82% |
lfd. Jahr | 286,66 | -5,97% |
1 Jahr | 265,85 | +1,39% |
3 Jahre | 458,65 | -41,23% |
Keine Daten vorhanden |