Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:08:59 | 169,28 € | 70 | 11.850 € | 886 | 151 T € | ||
16:25:09 | 169,40 € | 70 | 11.858 € | 816 | 139 T € | ||
15:01:51 | 169,94 € | 23 | 3.909 € | 746 | 127 T € | ||
14:21:07 | 169,82 € | 25 | 4.246 € | 723 | 123 T € | ||
13:57:49 | 169,84 € | 20 | 3.397 € | 698 | 119 T € | ||
12:56:27 | 169,74 € | 20 | 3.395 € | 678 | 116 T € | ||
12:53:08 | 169,78 € | 30 | 5.093 € | 658 | 112 T € | ||
12:49:49 | 169,80 € | 26 | 4.415 € | 628 | 107 T € | ||
12:34:35 | 169,76 € | 3 | 509 € | 602 | 103 T € | ||
12:27:21 | 169,52 € | 23 | 3.899 € | 599 | 102 T € | ||
12:13:07 | 169,80 € | 200 | 33.960 € | 576 | 98 T € | ||
11:43:28 | 170,30 € | 200 | 34.060 € | 376 | 64 T € | ||
11:31:43 | 170,58 € | 30 | 5.117 € | 176 | 30.183 € | ||
10:49:25 | 170,96 € | 20 | 3.419 € | 146 | 25.065 € | ||
10:42:01 | 171,20 € | 20 | 3.424 € | 126 | 21.646 € | ||
09:52:38 | 171,60 € | 25 | 4.290 € | 106 | 18.222 € | ||
09:16:17 | 171,60 € | 50 | 8.580 € | 81 | 13.932 € | ||
08:05:04 | 172,66 € | 30 | 5.180 € | 31 | 5.352 € | ||
08:00:51 | 172,42 € | 1 | 172 € | 1 | 172 € | ||
07:57:28 | 172,60 € | 0 | 0 € | 0 | 0 € |