Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:44 | 169,08 € | 0 | 0 € | 3.635 | 0,63 M € | ||
21:45:49 | 169,14 € | 0 | 0 € | 3.635 | 0,63 M € | ||
21:00:42 | 169,34 € | 0 | 0 € | 3.635 | 0,63 M € | ||
20:00:39 | 169,16 € | 0 | 0 € | 3.635 | 0,63 M € | ||
19:00:44 | 169,60 € | 0 | 0 € | 3.635 | 0,63 M € | ||
18:00:46 | 169,68 € | 0 | 0 € | 3.635 | 0,63 M € | ||
15:00:52 | 170,16 € | 0 | 0 € | 3.635 | 0,63 M € | ||
14:45:41 | 170,62 € | 0 | 0 € | 3.635 | 0,63 M € | ||
14:42:07 | 170,36 € | 0 | 0 € | 3.635 | 0,63 M € | ||
14:35:45 | 170,08 € | 0 | 0 € | 3.635 | 0,63 M € | ||
14:30:45 | 170,46 € | 0 | 0 € | 3.635 | 0,63 M € | ||
14:15:53 | 169,58 € | 0 | 0 € | 3.635 | 0,63 M € | ||
14:01:01 | 170,02 € | 0 | 0 € | 3.635 | 0,63 M € | ||
13:45:58 | 170,50 € | 0 | 0 € | 3.635 | 0,63 M € | ||
13:38:02 | 171,28 € | 150 | 25.692 € | 3.635 | 0,63 M € | ||
13:37:13 | 171,26 € | 150 | 25.689 € | 3.485 | 0,61 M € | ||
13:30:45 | 170,16 € | 0 | 0 € | 3.335 | 0,58 M € | ||
13:16:05 | 169,24 € | 0 | 0 € | 3.335 | 0,58 M € | ||
13:00:55 | 169,66 € | 0 | 0 € | 3.335 | 0,58 M € | ||
12:45:34 | 170,12 € | 0 | 0 € | 3.335 | 0,58 M € | ||
12:36:40 | 170,18 € | 4 | 681 € | 3.335 | 0,58 M € | ||
12:35:57 | 170,08 € | 4 | 680 € | 3.331 | 0,58 M € | ||
12:30:47 | 170,04 € | 0 | 0 € | 3.327 | 0,58 M € | ||
12:16:44 | 169,84 € | 0 | 0 € | 3.327 | 0,58 M € | ||
11:45:52 | 170,90 € | 0 | 0 € | 3.327 | 0,58 M € | ||
11:30:58 | 171,60 € | 0 | 0 € | 3.327 | 0,58 M € | ||
11:01:11 | 172,46 € | 0 | 0 € | 3.327 | 0,58 M € | ||
10:30:43 | 172,54 € | 0 | 0 € | 3.327 | 0,58 M € | ||
09:31:12 | 174,42 € | 0 | 0 € | 3.327 | 0,58 M € | ||
09:25:18 | 173,80 € | 105 | 18.249 € | 3.327 | 0,58 M € | ||
09:25:01 | 173,78 € | 105 | 18.247 € | 3.222 | 0,56 M € | ||
09:17:06 | 173,86 € | 0 | 0 € | 3.117 | 0,54 M € | ||
09:16:33 | 173,86 € | 500 | 87 T € | 3.117 | 0,54 M € | ||
09:11:16 | 174,36 € | 500 | 87 T € | 2.617 | 456 T € | ||
09:10:53 | 174,26 € | 400 | 70 T € | 2.117 | 369 T € | ||
09:10:44 | 174,30 € | 1.400 | 244 T € | 1.717 | 299 T € | ||
09:10:25 | 174,30 € | 0 | 0 € | 317 | 55 T € | ||
09:07:10 | 174,62 € | 300 | 52 T € | 317 | 55 T € | ||
09:05:54 | 174,76 € | 17 | 2.971 € | 17 | 2.971 € | ||
08:46:07 | 174,90 € | 0 | 0 € | 0 | 0 € | ||
08:31:11 | 175,66 € | 0 | 0 € | 0 | 0 € | ||
08:16:15 | 175,68 € | 0 | 0 € | 0 | 0 € | ||
08:01:43 | 175,90 € | 0 | 0 € | 0 | 0 € | ||
08:00:05 | 175,68 € | 0 | 0 € | 0 | 0 € |