Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:50:19 | 169,58 € | 60 | 10.175 € | 3.244 | 0,55 M € | ||
19:50:19 | 169,58 € | 60 | 10.175 € | 3.184 | 0,54 M € | ||
18:54:19 | 169,58 € | 60 | 10.175 € | 3.124 | 0,53 M € | ||
18:14:56 | 169,88 € | 21 | 3.567 € | 3.064 | 0,52 M € | ||
16:52:50 | 169,24 € | 290 | 49.080 € | 3.043 | 0,52 M € | ||
15:16:08 | 170,14 € | 100 | 17.014 € | 2.753 | 471 T € | ||
14:27:58 | 170,54 € | 60 | 10.232 € | 2.653 | 454 T € | ||
14:17:39 | 169,70 € | 30 | 5.091 € | 2.593 | 444 T € | ||
13:30:38 | 170,24 € | 50 | 8.512 € | 2.563 | 439 T € | ||
12:33:06 | 170,02 € | 14 | 2.380 € | 2.513 | 430 T € | ||
12:27:15 | 169,48 € | 8 | 1.356 € | 2.499 | 428 T € | ||
12:04:40 | 169,70 € | 400 | 68 T € | 2.491 | 426 T € | ||
11:55:43 | 170,90 € | 400 | 68 T € | 2.091 | 358 T € | ||
11:44:44 | 170,92 € | 500 | 85 T € | 1.691 | 290 T € | ||
11:44:44 | 170,92 € | 300 | 51 T € | 1.191 | 205 T € | ||
11:41:12 | 171,16 € | 600 | 103 T € | 891 | 153 T € | ||
10:51:39 | 172,44 € | 30 | 5.173 € | 291 | 51 T € | ||
10:10:26 | 172,74 € | 8 | 1.382 € | 261 | 45.416 € | ||
09:56:32 | 173,80 € | 8 | 1.390 € | 253 | 44.034 € | ||
09:22:53 | 174,08 € | 200 | 34.816 € | 245 | 42.643 € | ||
09:21:52 | 173,94 € | 45 | 7.827 € | 45 | 7.827 € |