Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 174,5623 € | 174,5623 € | 174,5623 € | 174,5623 € | |
12.06.24 | 181,7054 € | 181,7054 € | 181,7054 € | 181,7054 € | |
11.06.24 | 176,7206 € | 176,7206 € | 176,7206 € | 176,7206 € | |
10.06.24 | 179,1631 € | 179,1631 € | 179,1631 € | 179,1631 € | |
07.06.24 | 180,4452 € | 180,4452 € | 180,4452 € | 180,4452 € | |
06.06.24 | 182,3332 € | 182,3332 € | 182,3332 € | 182,3332 € | |
05.06.24 | 180,8754 € | 180,8754 € | 180,8754 € | 180,8754 € | |
04.06.24 | 177,6205 € | 177,6205 € | 177,6205 € | 177,6205 € | |
03.06.24 | 181,5918 € | 181,5918 € | 181,5918 € | 181,5918 € | |
31.05.24 | 179,5237 € | 179,5237 € | 179,5237 € | 179,5237 € | |
30.05.24 | 179,5276 € | 179,5276 € | 179,5276 € | 179,5276 € | |
29.05.24 | 179,106 € | 179,106 € | 179,106 € | 179,106 € | |
28.05.24 | 183,1368 € | 183,1368 € | 183,1368 € | 183,1368 € | |
27.05.24 | 185,069 € | 185,069 € | 185,069 € | 185,069 € | |
24.05.24 | 183,5472 € | 183,5472 € | 183,5472 € | 183,5472 € | |
23.05.24 | 183,5336 € | 183,5336 € | 183,5336 € | 183,5336 € | |
22.05.24 | 183,3497 € | 183,3497 € | 183,3497 € | 183,3497 € | |
21.05.24 | 184,2909 € | 184,2909 € | 184,2909 € | 184,2909 € | |
20.05.24 | 185,1488 € | 185,1488 € | 185,1488 € | 185,1488 € | |
17.05.24 | 183,9558 € | 183,9558 € | 183,9558 € | 183,9558 € | |
16.05.24 | 184,6589 € | 184,6589 € | 184,6589 € | 184,6589 € | |
15.05.24 | 187,2803 € | 187,2803 € | 187,2803 € | 187,2803 € |
1 Woche | 180,38 | -5,93% |
1 Monat | 184,36 | -7,96% |
3 Monate | 171,26 | -0,92% |
lfd. Jahr | 151,26 | +12,18% |
1 Jahr | 148,64 | +14,16% |
3 Jahre | 153,38 | +10,63% |
Keine Daten vorhanden |