Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:35 | 28,195 € | 0 | 0 € | 906 | 25.508 € | ||
21:55:00 | 28,225 € | 70 | 1.976 € | 906 | 25.508 € | ||
21:45:25 | 28,22 € | 0 | 0 € | 836 | 23.532 € | ||
21:00:28 | 28,20 € | 0 | 0 € | 836 | 23.532 € | ||
20:00:26 | 28,22 € | 0 | 0 € | 836 | 23.532 € | ||
19:00:25 | 28,265 € | 0 | 0 € | 836 | 23.532 € | ||
18:00:28 | 28,23 € | 0 | 0 € | 836 | 23.532 € | ||
15:00:31 | 28,17 € | 0 | 0 € | 836 | 23.532 € | ||
14:54:58 | 28,165 € | 35 | 986 € | 836 | 23.532 € | ||
14:45:25 | 28,155 € | 0 | 0 € | 801 | 22.547 € | ||
14:41:52 | 28,16 € | 0 | 0 € | 801 | 22.547 € | ||
14:36:34 | 28,15 € | 35 | 985 € | 801 | 22.547 € | ||
14:35:26 | 28,16 € | 0 | 0 € | 766 | 21.561 € | ||
14:15:24 | 28,17 € | 0 | 0 € | 766 | 21.561 € | ||
13:45:25 | 28,165 € | 0 | 0 € | 766 | 21.561 € | ||
13:30:23 | 28,15 € | 0 | 0 € | 766 | 21.561 € | ||
13:29:27 | 28,155 € | 100 | 2.816 € | 766 | 21.561 € | ||
13:28:37 | 28,155 € | 100 | 2.816 € | 666 | 18.746 € | ||
13:16:01 | 28,145 € | 270 | 7.599 € | 566 | 15.930 € | ||
13:15:21 | 28,145 € | 0 | 0 € | 296 | 8.331 € | ||
13:15:11 | 28,15 € | 270 | 7.601 € | 296 | 8.331 € | ||
13:00:22 | 28,16 € | 0 | 0 € | 26 | 731 € | ||
12:45:10 | 28,18 € | 0 | 0 € | 26 | 731 € | ||
12:30:21 | 28,17 € | 0 | 0 € | 26 | 731 € | ||
12:15:31 | 28,16 € | 0 | 0 € | 26 | 731 € | ||
11:30:27 | 28,135 € | 0 | 0 € | 26 | 731 € | ||
11:00:26 | 28,20 € | 0 | 0 € | 26 | 731 € | ||
10:30:21 | 28,21 € | 0 | 0 € | 26 | 731 € | ||
09:30:26 | 28,125 € | 0 | 0 € | 26 | 731 € | ||
09:15:34 | 28,125 € | 0 | 0 € | 26 | 731 € | ||
09:13:15 | 28,105 € | 13 | 365 € | 26 | 731 € | ||
09:04:20 | 28,105 € | 13 | 365 € | 13 | 365 € | ||
08:45:26 | 28,05 € | 0 | 0 € | 0 | 0 € | ||
08:30:24 | 28,035 € | 0 | 0 € | 0 | 0 € | ||
08:15:23 | 28,07 € | 0 | 0 € | 0 | 0 € | ||
08:01:15 | 28,07 € | 0 | 0 € | 0 | 0 € |