| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:21
| 28,185 € | | 209 | | 5.891 € | 5.473 | 154 T € |
17:36:21
| 28,185 € | | 209 | | 5.891 € | 5.264 | 148 T € |
17:29:20
| 28,21 € | | 3 | | 85 € | 5.055 | 142 T € |
17:13:33
| 28,21 € | | 200 | | 5.642 € | 5.052 | 142 T € |
17:07:43
| 28,215 € | | 1 | | 28 € | 4.852 | 137 T € |
17:06:54
| 28,22 € | | 297 | | 8.381 € | 4.851 | 137 T € |
17:02:54
| 28,225 € | | 25 | | 706 € | 4.554 | 128 T € |
17:00:48
| 28,21 € | | 569 | | 16.051 € | 4.529 | 128 T € |
16:26:58
| 28,225 € | | 296 | | 8.355 € | 3.960 | 112 T € |
16:26:53
| 28,22 € | | 3 | | 85 € | 3.664 | 103 T € |
16:12:37
| 28,21 € | | 34 | | 959 € | 3.661 | 103 T € |
16:12:27
| 28,19 € | | 129 | | 3.637 € | 3.627 | 102 T € |
16:00:13
| 28,20 € | | 5 | | 141 € | 3.498 | 98 T € |
15:57:13
| 28,20 € | | 255 | | 7.191 € | 3.493 | 98 T € |
15:57:13
| 28,20 € | | 1 | | 28 € | 3.238 | 91 T € |
15:55:24
| 28,195 € | | 3 | | 85 € | 3.237 | 91 T € |
14:43:10
| 28,145 € | | 234 | | 6.586 € | 3.234 | 91 T € |
14:27:31
| 28,185 € | | 35 | | 986 € | 3.000 | 84 T € |
14:25:22
| 28,18 € | | 35 | | 986 € | 2.965 | 83 T € |
14:24:21
| 28,18 € | | 34 | | 958 € | 2.930 | 82 T € |
14:23:59
| 28,18 € | | 35 | | 986 € | 2.896 | 82 T € |
14:23:39
| 28,175 € | | 35 | | 986 € | 2.861 | 81 T € |
14:23:28
| 28,175 € | | 35 | | 986 € | 2.826 | 80 T € |
14:06:01
| 28,185 € | | 2 | | 56 € | 2.791 | 79 T € |
14:00:27
| 28,17 € | | 25 | | 704 € | 2.789 | 79 T € |
13:48:31
| 28,175 € | | 23 | | 648 € | 2.764 | 78 T € |
13:44:31
| 28,18 € | | 326 | | 9.187 € | 2.741 | 77 T € |
13:44:16
| 28,175 € | | 138 | | 3.888 € | 2.415 | 68 T € |
13:12:17
| 28,16 € | | 0 | | 0 € | 2.277 | 64 T € |
12:51:07
| 28,185 € | | 2 | | 56 € | 2.277 | 64 T € |
12:07:20
| 28,16 € | | 144 | | 4.055 € | 2.275 | 64 T € |
12:04:57
| 28,18 € | | 1 | | 28 € | 2.131 | 60 T € |
11:48:10
| 28,175 € | | 6 | | 169 € | 2.130 | 60 T € |
11:31:29
| 28,155 € | | 200 | | 5.631 € | 2.124 | 60 T € |
11:28:02
| 28,155 € | | 1 | | 28 € | 1.924 | 54 T € |
10:59:07
| 28,21 € | | 3 | | 85 € | 1.923 | 54 T € |
10:42:57
| 28,22 € | | 1 | | 28 € | 1.920 | 54 T € |
10:15:29
| 28,17 € | | 183 | | 5.155 € | 1.919 | 54 T € |
10:15:29
| 28,175 € | | 317 | | 8.931 € | 1.736 | 48.842 € |
10:03:38
| 28,175 € | | 1 | | 28 € | 1.419 | 39.910 € |
09:59:10
| 28,18 € | | 1 | | 28 € | 1.418 | 39.882 € |
09:59:10
| 28,18 € | | 3 | | 85 € | 1.417 | 39.854 € |
09:51:17
| 28,15 € | | 2 | | 56 € | 1.414 | 39.770 € |
09:45:47
| 28,145 € | | 40 | | 1.126 € | 1.412 | 39.713 € |
09:11:34
| 28,12 € | | 17 | | 478 € | 1.372 | 38.587 € |
09:05:00
| 28,12 € | | 1 | | 28 € | 1.355 | 38.109 € |
09:04:21
| 28,125 € | | 1.354 | | 38.081 € | 1.354 | 38.081 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen