Top-News
Orderbuch Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
ETF
WKN: DBX1DG ISIN: LU0292096186
28.1523
28,038 €
-0,1148 €
-0,41%
25.07.24
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,50%
Fondsgröße
624 M €
Tracking Error
9,11%
Währung
EUR
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:18 | 28,24 € | 0 | 0 € | 1.431 | 40.314 € | ||
| 21:17:21 | 28,24 € | 0 | 0 € | 1.431 | 40.314 € | ||
| 20:47:21 | 28,24 € | 0 | 0 € | 1.431 | 40.314 € | ||
| 20:17:26 | 28,24 € | 0 | 0 € | 1.431 | 40.314 € | ||
| 19:17:10 | 28,295 € | 0 | 0 € | 1.431 | 40.314 € | ||
| 18:47:23 | 28,28 € | 0 | 0 € | 1.431 | 40.314 € | ||
| 18:17:22 | 28,25 € | 0 | 0 € | 1.431 | 40.314 € | ||
| 18:03:15 | 28,25 € | 9 | 254 € | 1.431 | 40.314 € | ||
| 17:48:00 | 28,20 € | 4 | 113 € | 1.422 | 40.060 € | ||
| 17:47:05 | 28,25 € | 0 | 0 € | 1.418 | 39.947 € | ||
| 17:17:11 | 28,195 € | 0 | 0 € | 1.418 | 39.947 € | ||
| 16:58:40 | 28,195 € | 150 | 4.229 € | 1.418 | 39.947 € | ||
| 16:47:06 | 28,21 € | 0 | 0 € | 1.268 | 35.718 € | ||
| 16:41:26 | 28,21 € | 14 | 395 € | 1.268 | 35.718 € | ||
| 16:34:41 | 28,18 € | 500 | 14.090 € | 1.254 | 35.323 € | ||
| 16:23:08 | 28,185 € | 36 | 1.015 € | 754 | 21.233 € | ||
| 16:17:22 | 28,18 € | 0 | 0 € | 718 | 20.218 € | ||
| 15:17:13 | 28,165 € | 0 | 0 € | 718 | 20.218 € | ||
| 14:47:12 | 28,16 € | 0 | 0 € | 718 | 20.218 € | ||
| 13:47:24 | 28,16 € | 0 | 0 € | 718 | 20.218 € | ||
| 13:23:25 | 28,16 € | 9 | 253 € | 718 | 20.218 € | ||
| 13:21:31 | 28,16 € | 355 | 9.997 € | 709 | 19.965 € | ||
| 13:17:25 | 28,17 € | 0 | 0 € | 354 | 9.968 € | ||
| 13:12:45 | 28,17 € | 10 | 282 € | 354 | 9.968 € | ||
| 12:59:07 | 28,18 € | 27 | 761 € | 344 | 9.686 € | ||
| 12:47:23 | 28,17 € | 0 | 0 € | 317 | 8.925 € | ||
| 12:39:55 | 28,17 € | 11 | 310 € | 317 | 8.925 € | ||
| 12:25:47 | 28,185 € | 20 | 564 € | 306 | 8.616 € | ||
| 12:17:25 | 28,165 € | 0 | 0 € | 286 | 8.052 € | ||
| 12:08:32 | 28,165 € | 2 | 56 € | 286 | 8.052 € | ||
| 11:47:14 | 28,16 € | 0 | 0 € | 284 | 7.996 € | ||
| 11:27:41 | 28,16 € | 12 | 338 € | 284 | 7.996 € | ||
| 11:17:02 | 28,175 € | 0 | 0 € | 272 | 7.658 € | ||
| 11:08:48 | 28,175 € | 6 | 169 € | 272 | 7.658 € | ||
| 11:00:51 | 28,195 € | 9 | 254 € | 266 | 7.489 € | ||
| 10:47:00 | 28,22 € | 0 | 0 € | 257 | 7.235 € | ||
| 10:32:17 | 28,225 € | 10 | 282 € | 257 | 7.235 € | ||
| 10:22:51 | 28,19 € | 1 | 28 € | 247 | 6.953 € | ||
| 10:17:11 | 28,195 € | 0 | 0 € | 246 | 6.924 € | ||
| 10:09:45 | 28,195 € | 5 | 141 € | 246 | 6.924 € | ||
| 10:06:33 | 28,15 € | 18 | 507 € | 241 | 6.783 € | ||
| 10:04:34 | 28,175 € | 19 | 535 € | 223 | 6.277 € | ||
| 09:47:23 | 28,15 € | 0 | 0 € | 204 | 5.741 € | ||
| 09:35:39 | 28,15 € | 177 | 4.983 € | 204 | 5.741 € | ||
| 09:30:25 | 28,12 € | 8 | 225 € | 27 | 759 € | ||
| 09:17:20 | 28,13 € | 0 | 0 € | 19 | 534 € | ||
| 09:05:42 | 28,10 € | 18 | 506 € | 19 | 534 € | ||
| 08:35:16 | 28,115 € | 1 | 28 € | 1 | 28 € | ||
| 08:05:13 | 27,98 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen