Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:40:59 | 28,29 € | 9 | 255 € | 7.848 | 221 T € | ||
21:40:59 | 28,29 € | 9 | 255 € | 7.839 | 221 T € | ||
20:44:54 | 28,17 € | 79 | 2.225 € | 7.830 | 221 T € | ||
18:16:26 | 28,36 € | 350 | 9.926 € | 7.751 | 219 T € | ||
17:49:07 | 28,30 € | 200 | 5.660 € | 7.401 | 209 T € | ||
17:38:58 | 28,27 € | 1 | 28 € | 7.201 | 203 T € | ||
16:54:01 | 28,22 € | 8 | 226 € | 7.200 | 203 T € | ||
16:48:53 | 28,22 € | 73 | 2.060 € | 7.192 | 203 T € | ||
16:48:24 | 28,22 € | 73 | 2.060 € | 7.119 | 201 T € | ||
16:47:59 | 28,22 € | 73 | 2.060 € | 7.046 | 199 T € | ||
16:47:02 | 28,205 € | 70 | 1.974 € | 6.973 | 197 T € | ||
16:46:48 | 28,205 € | 287 | 8.095 € | 6.903 | 195 T € | ||
15:36:30 | 28,165 € | 1 | 28 € | 6.616 | 186 T € | ||
15:04:30 | 28,19 € | 100 | 2.819 € | 6.615 | 186 T € | ||
15:03:12 | 28,17 € | 248 | 6.986 € | 6.515 | 184 T € | ||
14:06:51 | 28,165 € | 8 | 225 € | 6.267 | 177 T € | ||
13:57:46 | 28,175 € | 1.974 | 56 T € | 6.259 | 176 T € | ||
13:46:21 | 28,175 € | 100 | 2.818 € | 4.285 | 121 T € | ||
13:41:28 | 28,16 € | 175 | 4.928 € | 4.185 | 118 T € | ||
12:52:41 | 28,19 € | 23 | 648 € | 4.010 | 113 T € | ||
12:35:37 | 28,20 € | 35 | 987 € | 3.987 | 112 T € | ||
11:44:07 | 28,18 € | 1.000 | 28.180 € | 3.952 | 111 T € | ||
11:42:15 | 28,17 € | 355 | 10.000 € | 2.952 | 83 T € | ||
11:27:37 | 28,17 € | 355 | 10.000 € | 2.597 | 73 T € | ||
11:15:54 | 28,20 € | 300 | 8.460 € | 2.242 | 63 T € | ||
11:10:13 | 28,185 € | 200 | 5.637 € | 1.942 | 55 T € | ||
11:00:38 | 28,195 € | 831 | 23.430 € | 1.742 | 49.111 € | ||
10:48:12 | 28,22 € | 250 | 7.055 € | 911 | 25.681 € | ||
10:40:26 | 28,23 € | 1 | 28 € | 661 | 18.626 € | ||
10:10:48 | 28,195 € | 175 | 4.934 € | 660 | 18.598 € | ||
10:10:46 | 28,195 € | 10 | 282 € | 485 | 13.664 € | ||
10:09:54 | 28,195 € | 175 | 4.934 € | 475 | 13.382 € | ||
10:04:49 | 28,175 € | 36 | 1.014 € | 300 | 8.447 € | ||
09:52:42 | 28,16 € | 210 | 5.914 € | 264 | 7.433 € | ||
09:27:14 | 28,14 € | 53 | 1.491 € | 54 | 1.520 € | ||
09:04:22 | 28,165 € | 1 | 28 € | 1 | 28 € |